2018-10-06T01:31:03.916Z|I-OCEAN7-304-1214551|  27.17  14.545  40.304  33.003 1503.3346    78.1    6.48 18:45:14.00M
2018-10-06T01:31:08.976Z|I-OCEAN7-304-1214551|  27.17  14.546  40.303  33.002 1503.3346    78.3    6.50 18:45:19.06M
2018-10-06T01:31:14.041Z|I-OCEAN7-304-1214551|  27.18  14.546  40.302  33.001 1503.3347    77.7    6.45 18:45:24.11M
2018-10-06T01:31:19.101Z|I-OCEAN7-304-1214551|  27.13  14.547  40.301  33.000 1503.3339    78.8    6.54 18:45:29.17M
2018-10-06T01:31:24.156Z|I-OCEAN7-304-1214551|  27.20  14.547  40.300  32.999 1503.3348    80.1    6.64 18:45:34.23M
2018-10-06T01:31:29.217Z|I-OCEAN7-304-1214551|  27.16  14.547  40.299  32.998 1503.3335    81.0    6.72 18:45:39.29M
2018-10-06T01:31:34.280Z|I-OCEAN7-304-1214551|  27.16  14.547  40.299  32.997 1503.3333    80.1    6.65 18:45:44.35M
2018-10-06T01:31:39.342Z|I-OCEAN7-304-1214551|  27.20  14.547  40.298  32.996 1503.3333    80.0    6.64 18:45:49.41M
2018-10-06T01:31:44.401Z|I-OCEAN7-304-1214551|  27.23  14.548  40.293  32.992 1503.3289    78.9    6.55 18:45:54.47M
2018-10-06T01:31:49.457Z|I-OCEAN7-304-1214551|  27.17  14.548  40.292  32.990 1503.3270    77.8    6.46 18:45:59.53M
2018-10-06T01:31:54.512Z|I-OCEAN7-304-1214551|  27.17  14.548  40.291  32.990 1503.3267    77.1    6.40 18:46:04.58M
2018-10-06T01:31:59.573Z|I-OCEAN7-304-1214551|  27.17  14.548  40.291  32.989 1503.3264    76.7    6.37 18:46:09.64M