2018-10-06T01:20:01.375Z|I-OCEAN7-304-1214551|  27.07  14.538  40.611  33.291 1503.6454    78.4    6.49 18:34:11.41M
2018-10-06T01:20:06.435Z|I-OCEAN7-304-1214551|  27.12  14.538  40.558  33.242 1503.5887    78.1    6.48 18:34:16.47M
2018-10-06T01:20:11.495Z|I-OCEAN7-304-1214551|  27.09  14.538  40.524  33.211 1503.5519    77.8    6.45 18:34:21.53M
2018-10-06T01:20:16.556Z|I-OCEAN7-304-1214551|  27.09  14.538  40.524  33.211 1503.5508    78.3    6.49 18:34:26.59M
2018-10-06T01:20:21.616Z|I-OCEAN7-304-1214551|  27.10  14.538  40.524  33.212 1503.5518    78.4    6.50 18:34:31.65M
2018-10-06T01:20:26.671Z|I-OCEAN7-304-1214551|  27.11  14.538  40.521  33.208 1503.5486    78.9    6.54 18:34:36.70M
2018-10-06T01:20:31.731Z|I-OCEAN7-304-1214551|  27.11  14.538  40.520  33.207 1503.5482    77.4    6.41 18:34:41.76M
2018-10-06T01:20:36.791Z|I-OCEAN7-304-1214551|  27.10  14.538  40.518  33.205 1503.5466    77.0    6.38 18:34:46.82M
2018-10-06T01:20:41.851Z|I-OCEAN7-304-1214551|  27.10  14.538  40.525  33.211 1503.5542    77.2    6.40 18:34:51.88M
2018-10-06T01:20:46.912Z|I-OCEAN7-304-1214551|  27.08  14.539  40.638  33.315 1503.6747    78.2    6.48 18:34:56.94M
2018-10-06T01:20:51.972Z|I-OCEAN7-304-1214551|  27.12  14.538  40.638  33.314 1503.6748    78.3    6.49 18:35:02.02M
2018-10-06T01:20:57.032Z|I-OCEAN7-304-1214551|  27.05  14.538  40.643  33.319 1503.6794    79.2    6.56 18:35:07.08M