2018-10-06T01:20:01.375Z|I-OCEAN7-304-1214551| 27.07 14.538 40.611 33.291 1503.6454 78.4 6.49 18:34:11.41M 2018-10-06T01:20:06.435Z|I-OCEAN7-304-1214551| 27.12 14.538 40.558 33.242 1503.5887 78.1 6.48 18:34:16.47M 2018-10-06T01:20:11.495Z|I-OCEAN7-304-1214551| 27.09 14.538 40.524 33.211 1503.5519 77.8 6.45 18:34:21.53M 2018-10-06T01:20:16.556Z|I-OCEAN7-304-1214551| 27.09 14.538 40.524 33.211 1503.5508 78.3 6.49 18:34:26.59M 2018-10-06T01:20:21.616Z|I-OCEAN7-304-1214551| 27.10 14.538 40.524 33.212 1503.5518 78.4 6.50 18:34:31.65M 2018-10-06T01:20:26.671Z|I-OCEAN7-304-1214551| 27.11 14.538 40.521 33.208 1503.5486 78.9 6.54 18:34:36.70M 2018-10-06T01:20:31.731Z|I-OCEAN7-304-1214551| 27.11 14.538 40.520 33.207 1503.5482 77.4 6.41 18:34:41.76M 2018-10-06T01:20:36.791Z|I-OCEAN7-304-1214551| 27.10 14.538 40.518 33.205 1503.5466 77.0 6.38 18:34:46.82M 2018-10-06T01:20:41.851Z|I-OCEAN7-304-1214551| 27.10 14.538 40.525 33.211 1503.5542 77.2 6.40 18:34:51.88M 2018-10-06T01:20:46.912Z|I-OCEAN7-304-1214551| 27.08 14.539 40.638 33.315 1503.6747 78.2 6.48 18:34:56.94M 2018-10-06T01:20:51.972Z|I-OCEAN7-304-1214551| 27.12 14.538 40.638 33.314 1503.6748 78.3 6.49 18:35:02.02M 2018-10-06T01:20:57.032Z|I-OCEAN7-304-1214551| 27.05 14.538 40.643 33.319 1503.6794 79.2 6.56 18:35:07.08M