2018-10-06T01:16:04.098Z|I-OCEAN7-304-1214551|  27.10  14.539  40.571  33.253 1503.6045    79.6    6.60 18:30:14.12M
2018-10-06T01:16:09.153Z|I-OCEAN7-304-1214551|  27.04  14.539  40.570  33.252 1503.6022    79.6    6.60 18:30:19.18M
2018-10-06T01:16:14.218Z|I-OCEAN7-304-1214551|  27.08  14.539  40.568  33.251 1503.6006    78.2    6.48 18:30:24.24M
2018-10-06T01:16:19.274Z|I-OCEAN7-304-1214551|  27.06  14.538  40.567  33.250 1503.5981    76.9    6.37 18:30:29.30M
2018-10-06T01:16:24.337Z|I-OCEAN7-304-1214551|  27.06  14.538  40.565  33.249 1503.5958    76.1    6.31 18:30:34.36M
2018-10-06T01:16:29.394Z|I-OCEAN7-304-1214551|  27.09  14.538  40.564  33.248 1503.5944    75.9    6.29 18:30:39.42M
2018-10-06T01:16:34.454Z|I-OCEAN7-304-1214551|  27.09  14.538  40.562  33.246 1503.5918    75.7    6.27 18:30:44.47M
2018-10-06T01:16:39.514Z|I-OCEAN7-304-1214551|  27.05  14.537  40.560  33.244 1503.5881    76.6    6.35 18:30:49.53M
2018-10-06T01:16:44.574Z|I-OCEAN7-304-1214551|  27.05  14.538  40.557  33.241 1503.5853    77.1    6.39 18:30:54.59M
2018-10-06T01:16:49.635Z|I-OCEAN7-304-1214551|  27.04  14.538  40.529  33.215 1503.5555    77.2    6.40 18:30:59.65M
2018-10-06T01:16:54.690Z|I-OCEAN7-304-1214551|  27.08  14.538  40.485  33.175 1503.5098    76.5    6.34 18:31:04.71M
2018-10-06T01:16:59.490Z|I-OCEAN7-304-1214551|  27.08  14.538  40.493  33.182 1503.5187    76.3    6.32 18:31:09.77M