2018-10-06T01:14:02.932Z|I-OCEAN7-304-1214551|  27.04  14.540  40.569  33.250 1503.6036    79.9    6.62 18:28:12.93M
2018-10-06T01:14:07.990Z|I-OCEAN7-304-1214551|  27.06  14.540  40.571  33.252 1503.6052    79.5    6.59 18:28:18.01M
2018-10-06T01:14:13.045Z|I-OCEAN7-304-1214551|  27.02  14.539  40.546  33.230 1503.5773    78.3    6.49 18:28:23.07M
2018-10-06T01:14:18.105Z|I-OCEAN7-304-1214551|  27.02  14.539  40.538  33.224 1503.5677    78.3    6.49 18:28:28.13M
2018-10-06T01:14:23.165Z|I-OCEAN7-304-1214551|  27.07  14.538  40.537  33.223 1503.5665    78.6    6.51 18:28:33.19M
2018-10-06T01:14:28.225Z|I-OCEAN7-304-1214551|  27.01  14.538  40.507  33.196 1503.5326    79.4    6.58 18:28:38.24M
2018-10-06T01:14:33.026Z|I-OCEAN7-304-1214551|  27.07  14.538  40.514  33.202 1503.5404    79.3    6.57 18:28:43.31M
2018-10-06T01:14:38.086Z|I-OCEAN7-304-1214551|  27.00  14.537  40.513  33.202 1503.5371    79.8    6.61 18:28:48.11M
2018-10-06T01:14:43.146Z|I-OCEAN7-304-1214551|  27.03  14.537  40.512  33.201 1503.5355    79.9    6.63 18:28:53.17M
2018-10-06T01:14:48.201Z|I-OCEAN7-304-1214551|  27.05  14.537  40.498  33.188 1503.5203    80.2    6.65 18:28:58.23M
2018-10-06T01:14:53.266Z|I-OCEAN7-304-1214551|  27.01  14.537  40.497  33.187 1503.5184    81.5    6.75 18:29:03.28M
2018-10-06T01:14:58.321Z|I-OCEAN7-304-1214551|  27.08  14.537  40.500  33.190 1503.5227    81.8    6.78 18:29:08.34M