2018-10-06T00:56:02.767Z|I-OCEAN7-304-1214551|  26.81  14.534  40.452  33.149 1503.4606    80.9    6.71 18:10:12.74M
2018-10-06T00:56:07.832Z|I-OCEAN7-304-1214551|  26.84  14.534  40.462  33.158 1503.4736    80.0    6.63 18:10:17.79M
2018-10-06T00:56:12.889Z|I-OCEAN7-304-1214551|  26.84  14.535  40.428  33.126 1503.4374    79.4    6.59 18:10:22.85M
2018-10-06T00:56:17.952Z|I-OCEAN7-304-1214551|  26.83  14.535  40.401  33.101 1503.4086    80.3    6.66 18:10:27.91M
2018-10-06T00:56:23.008Z|I-OCEAN7-304-1214551|  26.89  14.535  40.426  33.124 1503.4368    81.6    6.77 18:10:32.97M
2018-10-06T00:56:28.063Z|I-OCEAN7-304-1214551|  26.88  14.535  40.401  33.101 1503.4105    81.7    6.78 18:10:38.05M
2018-10-06T00:56:33.128Z|I-OCEAN7-304-1214551|  26.88  14.535  40.410  33.110 1503.4203    80.6    6.68 18:10:43.10M
2018-10-06T00:56:38.183Z|I-OCEAN7-304-1214551|  26.82  14.535  40.440  33.137 1503.4510    79.7    6.61 18:10:48.16M
2018-10-06T00:56:43.248Z|I-OCEAN7-304-1214551|  26.83  14.535  40.449  33.145 1503.4608    79.6    6.60 18:10:53.22M
2018-10-06T00:56:48.304Z|I-OCEAN7-304-1214551|  26.83  14.535  40.465  33.160 1503.4779    79.3    6.57 18:10:58.28M
2018-10-06T00:56:53.368Z|I-OCEAN7-304-1214551|  26.85  14.535  40.466  33.161 1503.4784    80.1    6.64 18:11:03.34M
2018-10-06T00:56:58.424Z|I-OCEAN7-304-1214551|  26.90  14.535  40.467  33.161 1503.4800    79.1    6.56 18:11:08.40M