2018-10-06T00:52:00.164Z|I-OCEAN7-304-1214551| 26.78 14.533 40.543 33.233 1503.5553 79.1 6.56 18:06:10.13M 2018-10-06T00:52:05.224Z|I-OCEAN7-304-1214551| 26.78 14.533 40.542 33.232 1503.5540 78.9 6.54 18:06:15.19M 2018-10-06T00:52:10.285Z|I-OCEAN7-304-1214551| 26.80 14.532 40.540 33.231 1503.5519 79.1 6.56 18:06:20.25M 2018-10-06T00:52:15.339Z|I-OCEAN7-304-1214551| 26.80 14.533 40.510 33.203 1503.5209 80.1 6.64 18:06:25.31M 2018-10-06T00:52:20.404Z|I-OCEAN7-304-1214551| 26.81 14.533 40.510 33.202 1503.5210 78.9 6.54 18:06:30.37M 2018-10-06T00:52:25.460Z|I-OCEAN7-304-1214551| 26.81 14.533 40.509 33.202 1503.5210 77.5 6.43 18:06:35.42M 2018-10-06T00:52:30.525Z|I-OCEAN7-304-1214551| 26.76 14.533 40.509 33.202 1503.5199 77.3 6.41 18:06:40.48M 2018-10-06T00:52:35.580Z|I-OCEAN7-304-1214551| 26.72 14.533 40.509 33.202 1503.5189 78.1 6.47 18:06:45.54M 2018-10-06T00:52:40.645Z|I-OCEAN7-304-1214551| 26.77 14.533 40.508 33.201 1503.5190 78.9 6.54 18:06:50.60M 2018-10-06T00:52:45.701Z|I-OCEAN7-304-1214551| 26.77 14.533 40.508 33.201 1503.5179 78.4 6.50 18:06:55.66M 2018-10-06T00:52:50.765Z|I-OCEAN7-304-1214551| 26.83 14.533 40.507 33.200 1503.5176 78.1 6.47 18:07:00.72M 2018-10-06T00:52:55.821Z|I-OCEAN7-304-1214551| 26.80 14.532 40.506 33.199 1503.5155 78.0 6.46 18:07:05.78M