2018-10-06T00:52:00.164Z|I-OCEAN7-304-1214551|  26.78  14.533  40.543  33.233 1503.5553    79.1    6.56 18:06:10.13M
2018-10-06T00:52:05.224Z|I-OCEAN7-304-1214551|  26.78  14.533  40.542  33.232 1503.5540    78.9    6.54 18:06:15.19M
2018-10-06T00:52:10.285Z|I-OCEAN7-304-1214551|  26.80  14.532  40.540  33.231 1503.5519    79.1    6.56 18:06:20.25M
2018-10-06T00:52:15.339Z|I-OCEAN7-304-1214551|  26.80  14.533  40.510  33.203 1503.5209    80.1    6.64 18:06:25.31M
2018-10-06T00:52:20.404Z|I-OCEAN7-304-1214551|  26.81  14.533  40.510  33.202 1503.5210    78.9    6.54 18:06:30.37M
2018-10-06T00:52:25.460Z|I-OCEAN7-304-1214551|  26.81  14.533  40.509  33.202 1503.5210    77.5    6.43 18:06:35.42M
2018-10-06T00:52:30.525Z|I-OCEAN7-304-1214551|  26.76  14.533  40.509  33.202 1503.5199    77.3    6.41 18:06:40.48M
2018-10-06T00:52:35.580Z|I-OCEAN7-304-1214551|  26.72  14.533  40.509  33.202 1503.5189    78.1    6.47 18:06:45.54M
2018-10-06T00:52:40.645Z|I-OCEAN7-304-1214551|  26.77  14.533  40.508  33.201 1503.5190    78.9    6.54 18:06:50.60M
2018-10-06T00:52:45.701Z|I-OCEAN7-304-1214551|  26.77  14.533  40.508  33.201 1503.5179    78.4    6.50 18:06:55.66M
2018-10-06T00:52:50.765Z|I-OCEAN7-304-1214551|  26.83  14.533  40.507  33.200 1503.5176    78.1    6.47 18:07:00.72M
2018-10-06T00:52:55.821Z|I-OCEAN7-304-1214551|  26.80  14.532  40.506  33.199 1503.5155    78.0    6.46 18:07:05.78M