2018-10-06T00:50:04.047Z|I-OCEAN7-304-1214551|  26.73  14.531  40.374  33.080 1503.3716    78.9    6.55 18:04:14.02M
2018-10-06T00:50:09.107Z|I-OCEAN7-304-1214551|  26.70  14.531  40.375  33.080 1503.3716    77.9    6.46 18:04:19.08M
2018-10-06T00:50:14.168Z|I-OCEAN7-304-1214551|  26.71  14.532  40.495  33.190 1503.5005    78.0    6.47 18:04:24.14M
2018-10-06T00:50:19.233Z|I-OCEAN7-304-1214551|  26.72  14.532  40.456  33.154 1503.4596    79.0    6.55 18:04:29.20M
2018-10-06T00:50:24.288Z|I-OCEAN7-304-1214551|  26.78  14.532  40.417  33.119 1503.4192    80.1    6.64 18:04:34.26M
2018-10-06T00:50:29.349Z|I-OCEAN7-304-1214551|  26.74  14.532  40.410  33.112 1503.4105    80.3    6.67 18:04:39.31M
2018-10-06T00:50:34.409Z|I-OCEAN7-304-1214551|  26.74  14.532  40.412  33.113 1503.4136    79.3    6.57 18:04:44.37M
2018-10-06T00:50:39.464Z|I-OCEAN7-304-1214551|  26.74  14.533  40.500  33.193 1503.5089    78.8    6.53 18:04:49.43M
2018-10-06T00:50:44.525Z|I-OCEAN7-304-1214551|  26.75  14.533  40.499  33.193 1503.5088    79.3    6.58 18:04:54.49M
2018-10-06T00:50:49.590Z|I-OCEAN7-304-1214551|  26.76  14.533  40.522  33.214 1503.5331    78.9    6.54 18:04:59.54M
2018-10-06T00:50:54.645Z|I-OCEAN7-304-1214551|  26.78  14.533  40.554  33.243 1503.5682    78.8    6.53 18:05:04.61M
2018-10-06T00:50:59.705Z|I-OCEAN7-304-1214551|  26.78  14.533  40.583  33.269 1503.5995    79.9    6.62 18:05:09.66M