2018-10-06T00:50:04.047Z|I-OCEAN7-304-1214551| 26.73 14.531 40.374 33.080 1503.3716 78.9 6.55 18:04:14.02M 2018-10-06T00:50:09.107Z|I-OCEAN7-304-1214551| 26.70 14.531 40.375 33.080 1503.3716 77.9 6.46 18:04:19.08M 2018-10-06T00:50:14.168Z|I-OCEAN7-304-1214551| 26.71 14.532 40.495 33.190 1503.5005 78.0 6.47 18:04:24.14M 2018-10-06T00:50:19.233Z|I-OCEAN7-304-1214551| 26.72 14.532 40.456 33.154 1503.4596 79.0 6.55 18:04:29.20M 2018-10-06T00:50:24.288Z|I-OCEAN7-304-1214551| 26.78 14.532 40.417 33.119 1503.4192 80.1 6.64 18:04:34.26M 2018-10-06T00:50:29.349Z|I-OCEAN7-304-1214551| 26.74 14.532 40.410 33.112 1503.4105 80.3 6.67 18:04:39.31M 2018-10-06T00:50:34.409Z|I-OCEAN7-304-1214551| 26.74 14.532 40.412 33.113 1503.4136 79.3 6.57 18:04:44.37M 2018-10-06T00:50:39.464Z|I-OCEAN7-304-1214551| 26.74 14.533 40.500 33.193 1503.5089 78.8 6.53 18:04:49.43M 2018-10-06T00:50:44.525Z|I-OCEAN7-304-1214551| 26.75 14.533 40.499 33.193 1503.5088 79.3 6.58 18:04:54.49M 2018-10-06T00:50:49.590Z|I-OCEAN7-304-1214551| 26.76 14.533 40.522 33.214 1503.5331 78.9 6.54 18:04:59.54M 2018-10-06T00:50:54.645Z|I-OCEAN7-304-1214551| 26.78 14.533 40.554 33.243 1503.5682 78.8 6.53 18:05:04.61M 2018-10-06T00:50:59.705Z|I-OCEAN7-304-1214551| 26.78 14.533 40.583 33.269 1503.5995 79.9 6.62 18:05:09.66M