2018-10-06T00:48:03.136Z|I-OCEAN7-304-1214551|  26.71  14.532  40.315  33.025 1503.3092    78.8    6.54 18:02:13.10M
2018-10-06T00:48:08.201Z|I-OCEAN7-304-1214551|  26.72  14.532  40.313  33.024 1503.3073    79.1    6.57 18:02:18.16M
2018-10-06T00:48:13.256Z|I-OCEAN7-304-1214551|  26.72  14.532  40.312  33.022 1503.3063    79.8    6.62 18:02:23.22M
2018-10-06T00:48:18.321Z|I-OCEAN7-304-1214551|  26.72  14.532  40.331  33.040 1503.3271    80.8    6.71 18:02:28.28M
2018-10-06T00:48:23.377Z|I-OCEAN7-304-1214551|  26.73  14.532  40.370  33.076 1503.3690    80.4    6.67 18:02:33.33M
2018-10-06T00:48:28.441Z|I-OCEAN7-304-1214551|  26.71  14.532  40.397  33.100 1503.3962    81.2    6.74 18:02:38.40M
2018-10-06T00:48:33.497Z|I-OCEAN7-304-1214551|  26.77  14.532  40.403  33.106 1503.4034    81.1    6.73 18:02:43.45M
2018-10-06T00:48:38.562Z|I-OCEAN7-304-1214551|  26.77  14.532  40.404  33.107 1503.4048    79.5    6.60 18:02:48.51M
2018-10-06T00:48:43.613Z|I-OCEAN7-304-1214551|  26.76  14.531  40.408  33.110 1503.4072    80.1    6.64 18:02:53.57M
2018-10-06T00:48:48.673Z|I-OCEAN7-304-1214551|  26.76  14.531  40.408  33.110 1503.4076    79.7    6.61 18:02:58.63M
2018-10-06T00:48:53.733Z|I-OCEAN7-304-1214551|  26.76  14.531  40.408  33.111 1503.4076    78.8    6.54 18:03:03.69M
2018-10-06T00:48:58.794Z|I-OCEAN7-304-1214551|  26.76  14.531  40.408  33.111 1503.4082    78.9    6.54 18:03:08.74M