2018-10-06T00:46:01.704Z|I-OCEAN7-304-1214551| 26.70 14.530 40.521 33.215 1503.5236 80.9 6.71 18:00:11.67M 2018-10-06T00:46:06.764Z|I-OCEAN7-304-1214551| 26.70 14.530 40.481 33.179 1503.4805 81.4 6.75 18:00:16.71M 2018-10-06T00:46:11.825Z|I-OCEAN7-304-1214551| 26.75 14.530 40.449 33.150 1503.4480 81.7 6.78 18:00:21.77M 2018-10-06T00:46:16.890Z|I-OCEAN7-304-1214551| 26.75 14.530 40.422 33.125 1503.4186 81.3 6.75 18:00:26.83M 2018-10-06T00:46:21.945Z|I-OCEAN7-304-1214551| 26.70 14.530 40.446 33.147 1503.4445 80.4 6.67 18:00:31.89M 2018-10-06T00:46:27.005Z|I-OCEAN7-304-1214551| 26.71 14.530 40.446 33.146 1503.4443 80.1 6.64 18:00:36.95M 2018-10-06T00:46:32.061Z|I-OCEAN7-304-1214551| 26.71 14.530 40.417 33.120 1503.4138 81.2 6.74 18:00:42.03M 2018-10-06T00:46:37.121Z|I-OCEAN7-304-1214551| 26.73 14.530 40.410 33.113 1503.4061 81.8 6.78 18:00:47.08M 2018-10-06T00:46:42.181Z|I-OCEAN7-304-1214551| 26.74 14.530 40.409 33.112 1503.4049 82.3 6.83 18:00:52.14M 2018-10-06T00:46:47.242Z|I-OCEAN7-304-1214551| 26.74 14.530 40.407 33.111 1503.4028 81.7 6.78 18:00:57.20M 2018-10-06T00:46:52.302Z|I-OCEAN7-304-1214551| 26.71 14.530 40.406 33.110 1503.4010 80.1 6.65 18:01:02.26M 2018-10-06T00:46:57.362Z|I-OCEAN7-304-1214551| 26.73 14.529 40.405 33.110 1503.3999 79.4 6.59 18:01:07.32M