2018-10-06T00:35:00.191Z|I-OCEAN7-304-1214551|  26.60  14.531  40.332  33.041 1503.3235    80.8    6.71 17:49:10.12M
2018-10-06T00:35:05.243Z|I-OCEAN7-304-1214551|  26.56  14.531  40.332  33.041 1503.3237    80.7    6.70 17:49:15.18M
2018-10-06T00:35:10.303Z|I-OCEAN7-304-1214551|  26.60  14.531  40.332  33.042 1503.3242    80.5    6.68 17:49:20.24M
2018-10-06T00:35:15.364Z|I-OCEAN7-304-1214551|  26.60  14.531  40.332  33.041 1503.3240    81.0    6.73 17:49:25.30M
2018-10-06T00:35:20.424Z|I-OCEAN7-304-1214551|  26.60  14.531  40.332  33.041 1503.3240    79.9    6.63 17:49:30.36M
2018-10-06T00:35:25.485Z|I-OCEAN7-304-1214551|  26.57  14.532  40.331  33.040 1503.3236    79.9    6.63 17:49:35.42M
2018-10-06T00:35:30.545Z|I-OCEAN7-304-1214551|  26.61  14.532  40.330  33.040 1503.3231    80.0    6.64 17:49:40.48M
2018-10-06T00:35:35.605Z|I-OCEAN7-304-1214551|  26.61  14.532  40.330  33.039 1503.3228    80.9    6.71 17:49:45.53M
2018-10-06T00:35:40.665Z|I-OCEAN7-304-1214551|  26.61  14.532  40.319  33.030 1503.3112    80.5    6.68 17:49:50.59M
2018-10-06T00:35:45.725Z|I-OCEAN7-304-1214551|  26.59  14.531  40.317  33.028 1503.3077    79.6    6.61 17:49:55.65M
2018-10-06T00:35:50.781Z|I-OCEAN7-304-1214551|  26.62  14.531  40.345  33.054 1503.3378    79.1    6.57 17:50:00.71M
2018-10-06T00:35:55.841Z|I-OCEAN7-304-1214551|  26.59  14.531  40.353  33.061 1503.3452    78.7    6.53 17:50:05.77M