2018-10-06T00:33:04.071Z|I-OCEAN7-304-1214551|
  26.56  14.530  40.296  33.009 1503.2819    80.6    6.69 17:47:14.03M
2018-10-06T00:33:09.137Z|I-OCEAN7-304-1214551|  26.56  14.530  40.295  33.009 1503.2814    79.3    6.59 17:47:19.07M
2018-10-06T00:33:14.192Z|I-OCEAN7-304-1214551|  26.58  14.530  40.295  33.009 1503.2820    78.9    6.55 17:47:24.13M
2018-10-06T00:33:19.252Z|I-OCEAN7-304-1214551|  26.58  14.531  40.295  33.008 1503.2826    78.6    6.52 17:47:29.19M
2018-10-06T00:33:24.313Z|I-OCEAN7-304-1214551|  26.55  14.531  40.295  33.008 1503.2817    79.0    6.56 17:47:34.25M
2018-10-06T00:33:29.368Z|I-OCEAN7-304-1214551|  26.55  14.531  40.308  33.020 1503.2959    79.1    6.56 17:47:39.30M
2018-10-06T00:33:34.433Z|I-OCEAN7-304-1214551|  26.55  14.531  40.310  33.022 1503.2991    79.9    6.63 17:47:44.36M
2018-10-06T00:33:39.493Z|I-OCEAN7-304-1214551|  26.55  14.531  40.312  33.023 1503.3020    80.7    6.70 17:47:49.42M
2018-10-06T00:33:44.554Z|I-OCEAN7-304-1214551|  26.55  14.532  40.314  33.024 1503.3051    79.9    6.64 17:47:54.48M
2018-10-06T00:33:49.614Z|I-OCEAN7-304-1214551|  26.58  14.532  40.315  33.026 1503.3073    80.0    6.64 17:47:59.54M
2018-10-06T00:33:54.673Z|I-OCEAN7-304-1214551|  26.60  14.532  40.317  33.027 1503.3096    79.3    6.58 17:48:04.60M
2018-10-06T00:33:59.734Z|I-OCEAN7-304-1214551|  26.61  14.532  40.319  33.029 1503.3113    78.8    6.54 17:48:09.66M