2018-10-06T00:30:02.451Z|I-OCEAN7-304-1214551|  26.48  14.529  40.410  33.115 1503.3994    83.3    6.91 17:44:12.37M
2018-10-06T00:30:07.507Z|I-OCEAN7-304-1214551|  26.53  14.529  40.409  33.114 1503.3999    81.8    6.78 17:44:17.43M
2018-10-06T00:30:12.567Z|I-OCEAN7-304-1214551|  26.47  14.529  40.408  33.112 1503.3984    81.9    6.79 17:44:22.49M
2018-10-06T00:30:17.627Z|I-OCEAN7-304-1214551|  26.53  14.530  40.407  33.111 1503.3994    82.4    6.84 17:44:27.55M
2018-10-06T00:30:22.687Z|I-OCEAN7-304-1214551|  26.52  14.530  40.406  33.110 1503.3997    81.6    6.77 17:44:32.61M
2018-10-06T00:30:27.748Z|I-OCEAN7-304-1214551|  26.55  14.531  40.413  33.115 1503.4081    81.5    6.76 17:44:37.67M
2018-10-06T00:30:32.803Z|I-OCEAN7-304-1214551|  26.49  14.531  40.414  33.116 1503.4093    81.1    6.73 17:44:42.72M
2018-10-06T00:30:37.867Z|I-OCEAN7-304-1214551|  26.53  14.531  40.414  33.116 1503.4108    79.6    6.60 17:44:47.78M
2018-10-06T00:30:42.925Z|I-OCEAN7-304-1214551|  26.56  14.531  40.404  33.107 1503.4003    79.0    6.55 17:44:52.84M
2018-10-06T00:30:47.987Z|I-OCEAN7-304-1214551|  26.52  14.532  40.421  33.122 1503.4180    79.4    6.58 17:44:57.90M
2018-10-06T00:30:53.044Z|I-OCEAN7-304-1214551|  26.54  14.532  40.421  33.123 1503.4188    80.2    6.65 17:45:02.96M
2018-10-06T00:30:58.109Z|I-OCEAN7-304-1214551|  26.49  14.532  40.415  33.117 1503.4117    82.1    6.81 17:45:08.04M