2018-10-06T00:26:04.904Z|I-OCEAN7-304-1214551|  26.44  14.530  40.370  33.077 1503.3604    79.5    6.60 17:40:14.81M
2018-10-06T00:26:10.053Z|I-OCEAN7-304-1214551|  26.42  14.531  40.368  33.075 1503.3586    79.8    6.63 17:40:19.87M
2018-10-06T00:26:15.022Z|I-OCEAN7-304-1214551|  26.42  14.531  40.366  33.073 1503.3567    79.7    6.61 17:40:25.04M
2018-10-06T00:26:20.085Z|I-OCEAN7-304-1214551|  26.42  14.531  40.364  33.071 1503.3542    81.4    6.76 17:40:30.00M
2018-10-06T00:26:25.143Z|I-OCEAN7-304-1214551|  26.48  14.531  40.362  33.069 1503.3529    82.8    6.87 17:40:35.07M
2018-10-06T00:26:30.199Z|I-OCEAN7-304-1214551|  26.49  14.531  40.360  33.067 1503.3511    81.9    6.80 17:40:40.12M
2018-10-06T00:26:35.263Z|I-OCEAN7-304-1214551|  26.44  14.531  40.358  33.066 1503.3480    82.2    6.82 17:40:45.18M
2018-10-06T00:26:40.325Z|I-OCEAN7-304-1214551|  26.41  14.531  40.342  33.051 1503.3308    82.8    6.87 17:40:50.24M
2018-10-06T00:26:45.383Z|I-OCEAN7-304-1214551|  26.45  14.531  40.389  33.094 1503.3813    83.2    6.90 17:40:55.30M
2018-10-06T00:26:50.440Z|I-OCEAN7-304-1214551|  26.44  14.531  40.431  33.132 1503.4270    82.7    6.86 17:41:00.36M
2018-10-06T00:26:55.504Z|I-OCEAN7-304-1214551|  26.47  14.531  40.455  33.154 1503.4528    81.8    6.78 17:41:05.42M