2018-10-06T00:22:02.299Z|I-OCEAN7-304-1214551|  26.42  14.536  40.415  33.114 1503.4200    80.3    6.66 17:36:12.21M
2018-10-06T00:22:07.354Z|I-OCEAN7-304-1214551|  26.38  14.536  40.415  33.114 1503.4192    80.4    6.67 17:36:17.27M
2018-10-06T00:22:12.418Z|I-OCEAN7-304-1214551|  26.38  14.535  40.415  33.114 1503.4177    80.5    6.68 17:36:22.33M
2018-10-06T00:22:17.470Z|I-OCEAN7-304-1214551|  26.41  14.535  40.414  33.113 1503.4163    81.2    6.74 17:36:27.38M
2018-10-06T00:22:22.539Z|I-OCEAN7-304-1214551|  26.41  14.535  40.412  33.112 1503.4141    81.0    6.72 17:36:32.44M
2018-10-06T00:22:27.595Z|I-OCEAN7-304-1214551|  26.42  14.534  40.410  33.110 1503.4108    80.4    6.67 17:36:37.50M
2018-10-06T00:22:32.659Z|I-OCEAN7-304-1214551|  26.40  14.534  40.407  33.108 1503.4070    80.8    6.71 17:36:42.56M
2018-10-06T00:22:37.711Z|I-OCEAN7-304-1214551|  26.46  14.534  40.381  33.084 1503.3796    80.8    6.70 17:36:47.62M
2018-10-06T00:22:42.771Z|I-OCEAN7-304-1214551|  26.41  14.534  40.378  33.081 1503.3754    79.9    6.63 17:36:52.68M
2018-10-06T00:22:47.832Z|I-OCEAN7-304-1214551|  26.41  14.534  40.375  33.079 1503.3721    79.9    6.63 17:36:57.73M
2018-10-06T00:22:52.892Z|I-OCEAN7-304-1214551|  26.44  14.534  40.373  33.077 1503.3698    79.3    6.58 17:37:02.80M
2018-10-06T00:22:57.952Z|I-OCEAN7-304-1214551|  26.44  14.534  40.370  33.074 1503.3667    78.5    6.51 17:37:07.85M