2018-10-06T00:19:00.929Z|I-OCEAN7-304-1214551|  26.37  14.535  40.343  33.049 1503.3390    81.3    6.75 17:33:10.83M
2018-10-06T00:19:05.984Z|I-OCEAN7-304-1214551|  26.40  14.535  40.352  33.057 1503.3499    81.2    6.74 17:33:15.88M
2018-10-06T00:19:10.784Z|I-OCEAN7-304-1214551|  26.36  14.535  40.365  33.069 1503.3632    80.7    6.70 17:33:20.94M
2018-10-06T00:19:15.844Z|I-OCEAN7-304-1214551|  26.37  14.535  40.364  33.068 1503.3619    80.6    6.69 17:33:25.75M
2018-10-06T00:19:20.900Z|I-OCEAN7-304-1214551|  26.41  14.535  40.363  33.067 1503.3611    80.8    6.70 17:33:30.80M
2018-10-06T00:19:25.965Z|I-OCEAN7-304-1214551|  26.40  14.535  40.362  33.066 1503.3607    80.8    6.71 17:33:35.86M
2018-10-06T00:19:31.025Z|I-OCEAN7-304-1214551|  26.39  14.534  40.362  33.066 1503.3596    79.9    6.63 17:33:40.92M
2018-10-06T00:19:36.081Z|I-OCEAN7-304-1214551|  26.39  14.534  40.361  33.066 1503.3586    80.0    6.64 17:33:46.00M
2018-10-06T00:19:41.144Z|I-OCEAN7-304-1214551|  26.36  14.534  40.361  33.066 1503.3582    80.8    6.70 17:33:51.06M
2018-10-06T00:19:46.206Z|I-OCEAN7-304-1214551|  26.36  14.534  40.361  33.066 1503.3579    81.6    6.77 17:33:56.11M
2018-10-06T00:19:51.262Z|I-OCEAN7-304-1214551|  26.30  14.534  40.375  33.079 1503.3723    82.2    6.82 17:34:01.18M
2018-10-06T00:19:56.322Z|I-OCEAN7-304-1214551|  26.36  14.534  40.377  33.080 1503.3746    82.7    6.86 17:34:06.23M