2018-10-06T00:13:02.213Z|I-OCEAN7-304-1214551| 26.31 14.539 40.297 33.003 1503.2994 81.3 6.75 17:27:12.11M 2018-10-06T00:13:07.272Z|I-OCEAN7-304-1214551| 26.26 14.539 40.298 33.004 1503.2994 81.0 6.73 17:27:17.17M 2018-10-06T00:13:12.333Z|I-OCEAN7-304-1214551| 26.29 14.539 40.300 33.006 1503.3009 80.5 6.68 17:27:22.23M 2018-10-06T00:13:17.387Z|I-OCEAN7-304-1214551| 26.29 14.538 40.301 33.007 1503.3016 80.3 6.66 17:27:27.28M 2018-10-06T00:13:22.453Z|I-OCEAN7-304-1214551| 26.29 14.538 40.302 33.008 1503.3030 80.5 6.68 17:27:32.34M 2018-10-06T00:13:27.508Z|I-OCEAN7-304-1214551| 26.29 14.538 40.303 33.009 1503.3035 79.9 6.63 17:27:37.40M 2018-10-06T00:13:32.573Z|I-OCEAN7-304-1214551| 26.31 14.538 40.304 33.010 1503.3042 80.4 6.67 17:27:42.46M 2018-10-06T00:13:37.628Z|I-OCEAN7-304-1214551| 26.31 14.538 40.305 33.011 1503.3051 80.8 6.70 17:27:47.52M 2018-10-06T00:13:42.692Z|I-OCEAN7-304-1214551| 26.32 14.538 40.306 33.012 1503.3069 80.7 6.70 17:27:52.58M 2018-10-06T00:13:47.748Z|I-OCEAN7-304-1214551| 26.32 14.538 40.307 33.013 1503.3075 81.2 6.74 17:27:57.64M 2018-10-06T00:13:52.548Z|I-OCEAN7-304-1214551| 26.31 14.538 40.307 33.013 1503.3073 80.9 6.71 17:28:02.70M 2018-10-06T00:13:57.604Z|I-OCEAN7-304-1214551| 26.28 14.538 40.307 33.013 1503.3063 79.9 6.63 17:28:07.50M