2018-10-06T00:13:02.213Z|I-OCEAN7-304-1214551|  26.31  14.539  40.297  33.003 1503.2994    81.3    6.75 17:27:12.11M
2018-10-06T00:13:07.272Z|I-OCEAN7-304-1214551|  26.26  14.539  40.298  33.004 1503.2994    81.0    6.73 17:27:17.17M
2018-10-06T00:13:12.333Z|I-OCEAN7-304-1214551|  26.29  14.539  40.300  33.006 1503.3009    80.5    6.68 17:27:22.23M
2018-10-06T00:13:17.387Z|I-OCEAN7-304-1214551|  26.29  14.538  40.301  33.007 1503.3016    80.3    6.66 17:27:27.28M
2018-10-06T00:13:22.453Z|I-OCEAN7-304-1214551|  26.29  14.538  40.302  33.008 1503.3030    80.5    6.68 17:27:32.34M
2018-10-06T00:13:27.508Z|I-OCEAN7-304-1214551|  26.29  14.538  40.303  33.009 1503.3035    79.9    6.63 17:27:37.40M
2018-10-06T00:13:32.573Z|I-OCEAN7-304-1214551|  26.31  14.538  40.304  33.010 1503.3042    80.4    6.67 17:27:42.46M
2018-10-06T00:13:37.628Z|I-OCEAN7-304-1214551|  26.31  14.538  40.305  33.011 1503.3051    80.8    6.70 17:27:47.52M
2018-10-06T00:13:42.692Z|I-OCEAN7-304-1214551|  26.32  14.538  40.306  33.012 1503.3069    80.7    6.70 17:27:52.58M
2018-10-06T00:13:47.748Z|I-OCEAN7-304-1214551|  26.32  14.538  40.307  33.013 1503.3075    81.2    6.74 17:27:57.64M
2018-10-06T00:13:52.548Z|I-OCEAN7-304-1214551|  26.31  14.538  40.307  33.013 1503.3073    80.9    6.71 17:28:02.70M
2018-10-06T00:13:57.604Z|I-OCEAN7-304-1214551|  26.28  14.538  40.307  33.013 1503.3063    79.9    6.63 17:28:07.50M