2018-10-06T00:11:00.778Z|I-OCEAN7-304-1214551| 26.28 14.541 40.294 32.998 1503.2990 81.3 6.75 17:25:10.66M 2018-10-06T00:11:05.843Z|I-OCEAN7-304-1214551| 26.28 14.540 40.292 32.997 1503.2969 81.0 6.72 17:25:15.72M 2018-10-06T00:11:10.898Z|I-OCEAN7-304-1214551| 26.28 14.540 40.291 32.996 1503.2947 81.9 6.79 17:25:20.78M 2018-10-06T00:11:15.958Z|I-OCEAN7-304-1214551| 26.22 14.540 40.289 32.995 1503.2922 82.0 6.80 17:25:25.84M 2018-10-06T00:11:21.023Z|I-OCEAN7-304-1214551| 26.22 14.540 40.288 32.993 1503.2906 82.1 6.82 17:25:30.90M 2018-10-06T00:11:26.079Z|I-OCEAN7-304-1214551| 26.26 14.540 40.293 32.998 1503.2959 80.3 6.66 17:25:35.96M 2018-10-06T00:11:31.139Z|I-OCEAN7-304-1214551| 26.26 14.540 40.294 32.999 1503.2971 79.7 6.61 17:25:41.03M 2018-10-06T00:11:36.199Z|I-OCEAN7-304-1214551| 26.23 14.540 40.295 33.000 1503.2976 79.1 6.57 17:25:46.09M 2018-10-06T00:11:41.259Z|I-OCEAN7-304-1214551| 26.30 14.539 40.296 33.002 1503.2990 80.0 6.64 17:25:51.15M 2018-10-06T00:11:46.319Z|I-OCEAN7-304-1214551| 26.29 14.539 40.282 32.989 1503.2826 81.7 6.78 17:25:56.21M 2018-10-06T00:11:51.380Z|I-OCEAN7-304-1214551| 26.31 14.539 40.280 32.988 1503.2806 81.5 6.76 17:26:01.27M 2018-10-06T00:11:56.440Z|I-OCEAN7-304-1214551| 26.26 14.539 40.279 32.987 1503.2780 82.0 6.81 17:26:06.33M