2018-10-06T00:11:00.778Z|I-OCEAN7-304-1214551|  26.28  14.541  40.294  32.998 1503.2990    81.3    6.75 17:25:10.66M
2018-10-06T00:11:05.843Z|I-OCEAN7-304-1214551|  26.28  14.540  40.292  32.997 1503.2969    81.0    6.72 17:25:15.72M
2018-10-06T00:11:10.898Z|I-OCEAN7-304-1214551|  26.28  14.540  40.291  32.996 1503.2947    81.9    6.79 17:25:20.78M
2018-10-06T00:11:15.958Z|I-OCEAN7-304-1214551|  26.22  14.540  40.289  32.995 1503.2922    82.0    6.80 17:25:25.84M
2018-10-06T00:11:21.023Z|I-OCEAN7-304-1214551|  26.22  14.540  40.288  32.993 1503.2906    82.1    6.82 17:25:30.90M
2018-10-06T00:11:26.079Z|I-OCEAN7-304-1214551|  26.26  14.540  40.293  32.998 1503.2959    80.3    6.66 17:25:35.96M
2018-10-06T00:11:31.139Z|I-OCEAN7-304-1214551|  26.26  14.540  40.294  32.999 1503.2971    79.7    6.61 17:25:41.03M
2018-10-06T00:11:36.199Z|I-OCEAN7-304-1214551|  26.23  14.540  40.295  33.000 1503.2976    79.1    6.57 17:25:46.09M
2018-10-06T00:11:41.259Z|I-OCEAN7-304-1214551|  26.30  14.539  40.296  33.002 1503.2990    80.0    6.64 17:25:51.15M
2018-10-06T00:11:46.319Z|I-OCEAN7-304-1214551|  26.29  14.539  40.282  32.989 1503.2826    81.7    6.78 17:25:56.21M
2018-10-06T00:11:51.380Z|I-OCEAN7-304-1214551|  26.31  14.539  40.280  32.988 1503.2806    81.5    6.76 17:26:01.27M
2018-10-06T00:11:56.440Z|I-OCEAN7-304-1214551|  26.26  14.539  40.279  32.987 1503.2780    82.0    6.81 17:26:06.33M