2018-10-06T00:06:02.528Z|I-OCEAN7-304-1214551|  26.24  14.543  40.462  33.150 1503.4827    80.1    6.64 17:20:12.40M
2018-10-06T00:06:07.589Z|I-OCEAN7-304-1214551|  26.20  14.543  40.425  33.117 1503.4432    81.4    6.75 17:20:17.46M
2018-10-06T00:06:12.649Z|I-OCEAN7-304-1214551|  26.20  14.543  40.418  33.110 1503.4351    81.7    6.77 17:20:22.52M
2018-10-06T00:06:17.704Z|I-OCEAN7-304-1214551|  26.16  14.543  40.403  33.096 1503.4180    81.4    6.76 17:20:27.58M
2018-10-06T00:06:22.764Z|I-OCEAN7-304-1214551|  26.18  14.543  40.404  33.098 1503.4192    81.2    6.73 17:20:32.63M
2018-10-06T00:06:27.824Z|I-OCEAN7-304-1214551|  26.20  14.542  40.405  33.099 1503.4205    80.0    6.64 17:20:37.69M
2018-10-06T00:06:32.889Z|I-OCEAN7-304-1214551|  26.20  14.543  40.407  33.100 1503.4225    80.5    6.68 17:20:42.75M
2018-10-06T00:06:37.944Z|I-OCEAN7-304-1214551|  26.21  14.542  40.376  33.072 1503.3894    81.3    6.75 17:20:47.81M
2018-10-06T00:06:43.005Z|I-OCEAN7-304-1214551|  26.21  14.542  40.376  33.072 1503.3893    81.7    6.77 17:20:52.87M
2018-10-06T00:06:48.060Z|I-OCEAN7-304-1214551|  26.18  14.542  40.353  33.051 1503.3628    81.4    6.76 17:20:57.92M
2018-10-06T00:06:53.120Z|I-OCEAN7-304-1214551|  26.18  14.541  40.361  33.060 1503.3712    82.0    6.81 17:21:03.00M
2018-10-06T00:06:58.185Z|I-OCEAN7-304-1214551|  26.18  14.541  40.363  33.061 1503.3721    81.5    6.76 17:21:08.06M