2018-10-06T00:02:00.706Z|I-OCEAN7-304-1214551|  26.17  14.546  40.295  32.995 1503.3114    80.7    6.70 17:16:10.82M
2018-10-06T00:02:05.766Z|I-OCEAN7-304-1214551|  26.17  14.546  40.293  32.993 1503.3093    81.0    6.72 17:16:15.62M
2018-10-06T00:02:10.831Z|I-OCEAN7-304-1214551|  26.17  14.546  40.291  32.991 1503.3069    81.5    6.76 17:16:20.68M
2018-10-06T00:02:15.886Z|I-OCEAN7-304-1214551|  26.13  14.546  40.290  32.990 1503.3048    82.0    6.80 17:16:25.74M
2018-10-06T00:02:20.946Z|I-OCEAN7-304-1214551|  26.16  14.546  40.287  32.988 1503.3020    82.4    6.84 17:16:30.80M
2018-10-06T00:02:26.007Z|I-OCEAN7-304-1214551|  26.13  14.546  40.303  33.002 1503.3182    81.9    6.80 17:16:35.86M
2018-10-06T00:02:31.067Z|I-OCEAN7-304-1214551|  26.16  14.546  40.360  33.054 1503.3796    82.4    6.84 17:16:40.92M
2018-10-06T00:02:36.127Z|I-OCEAN7-304-1214551|  26.14  14.546  40.412  33.101 1503.4353    80.8    6.70 17:16:45.97M
2018-10-06T00:02:41.187Z|I-OCEAN7-304-1214551|  26.14  14.547  40.467  33.152 1503.4941    80.1    6.64 17:16:51.05M
2018-10-06T00:02:46.247Z|I-OCEAN7-304-1214551|  26.14  14.546  40.500  33.182 1503.5299    80.0    6.63 17:16:56.11M
2018-10-06T00:02:51.303Z|I-OCEAN7-304-1214551|  26.14  14.547  40.621  33.292 1503.6589    82.2    6.81 17:17:01.17M
2018-10-06T00:02:56.363Z|I-OCEAN7-304-1214551|  26.17  14.547  40.621  33.292 1503.6602    82.1    6.80 17:17:06.23M