2018-10-05T23:58:03.169Z|I-OCEAN7-304-1214551| 26.10 14.547 40.078 32.796 1503.0803 82.4 6.84 17:12:13.02M 2018-10-05T23:58:08.229Z|I-OCEAN7-304-1214551| 26.10 14.548 40.083 32.801 1503.0867 80.6 6.70 17:12:18.08M 2018-10-05T23:58:13.289Z|I-OCEAN7-304-1214551| 26.11 14.548 40.097 32.813 1503.1021 81.1 6.74 17:12:23.14M 2018-10-05T23:58:18.349Z|I-OCEAN7-304-1214551| 26.09 14.548 40.112 32.827 1503.1184 80.6 6.70 17:12:28.20M 2018-10-05T23:58:23.404Z|I-OCEAN7-304-1214551| 26.09 14.548 40.126 32.839 1503.1337 80.7 6.70 17:12:33.25M 2018-10-05T23:58:28.469Z|I-OCEAN7-304-1214551| 26.08 14.548 40.127 32.840 1503.1346 79.9 6.64 17:12:38.31M 2018-10-05T23:58:33.530Z|I-OCEAN7-304-1214551| 26.08 14.548 40.201 32.907 1503.2131 80.0 6.64 17:12:43.37M 2018-10-05T23:58:38.590Z|I-OCEAN7-304-1214551| 26.06 14.548 40.243 32.946 1503.2585 81.3 6.75 17:12:48.43M 2018-10-05T23:58:43.645Z|I-OCEAN7-304-1214551| 26.11 14.548 40.267 32.968 1503.2852 82.3 6.83 17:12:53.49M 2018-10-05T23:58:48.706Z|I-OCEAN7-304-1214551| 26.10 14.548 40.297 32.995 1503.3165 82.0 6.80 17:12:58.55M 2018-10-05T23:58:53.765Z|I-OCEAN7-304-1214551| 26.10 14.549 40.297 32.995 1503.3167 82.4 6.84 17:13:03.61M 2018-10-05T23:58:58.825Z|I-OCEAN7-304-1214551| 26.05 14.549 40.258 32.960 1503.2753 83.1 6.90 17:13:08.67M