2018-10-05T23:53:00.115Z|I-OCEAN7-304-1214551|  26.02  14.554  40.212  32.913 1503.2368    81.4    6.76 17:07:09.93M
2018-10-05T23:53:04.915Z|I-OCEAN7-304-1214551|  25.98  14.554  40.210  32.911 1503.2341    81.6    6.77 17:07:15.01M
2018-10-05T23:53:09.975Z|I-OCEAN7-304-1214551|  26.03  14.554  40.209  32.910 1503.2334    82.1    6.82 17:07:19.80M
2018-10-05T23:53:15.036Z|I-OCEAN7-304-1214551|  26.03  14.554  40.195  32.897 1503.2190    82.4    6.84 17:07:24.85M
2018-10-05T23:53:20.090Z|I-OCEAN7-304-1214551|  25.99  14.554  40.193  32.895 1503.2159    81.2    6.74 17:07:29.91M
2018-10-05T23:53:25.150Z|I-OCEAN7-304-1214551|  26.00  14.553  40.191  32.894 1503.2135    80.5    6.69 17:07:34.97M
2018-10-05T23:53:30.210Z|I-OCEAN7-304-1214551|  26.00  14.553  40.190  32.893 1503.2115    80.7    6.70 17:07:40.05M
2018-10-05T23:53:35.276Z|I-OCEAN7-304-1214551|  26.01  14.553  40.187  32.891 1503.2085    80.9    6.72 17:07:45.11M
2018-10-05T23:53:40.331Z|I-OCEAN7-304-1214551|  25.99  14.553  40.185  32.889 1503.2058    80.5    6.68 17:07:50.17M
2018-10-05T23:53:45.391Z|I-OCEAN7-304-1214551|  26.00  14.553  40.187  32.891 1503.2073    81.0    6.72 17:07:55.23M
2018-10-05T23:53:50.451Z|I-OCEAN7-304-1214551|  26.00  14.552  40.187  32.891 1503.2070    80.8    6.71 17:08:00.28M
2018-10-05T23:53:55.512Z|I-OCEAN7-304-1214551|  26.03  14.552  40.188  32.892 1503.2075    80.0    6.64 17:08:05.34M