2018-10-05T23:40:02.506Z|I-OCEAN7-304-1214551|  25.83  14.561  40.255  32.946 1503.2957    80.3    6.66 16:54:12.29M
2018-10-05T23:40:07.562Z|I-OCEAN7-304-1214551|  25.83  14.561  40.254  32.945 1503.2952    80.3    6.67 16:54:17.35M
2018-10-05T23:40:12.622Z|I-OCEAN7-304-1214551|  25.83  14.561  40.254  32.945 1503.2950    80.6    6.69 16:54:22.41M
2018-10-05T23:40:17.682Z|I-OCEAN7-304-1214551|  25.83  14.561  40.254  32.945 1503.2955    80.2    6.65 16:54:27.47M
2018-10-05T23:40:22.737Z|I-OCEAN7-304-1214551|  25.84  14.561  40.254  32.944 1503.2949    80.2    6.65 16:54:32.53M
2018-10-05T23:40:27.803Z|I-OCEAN7-304-1214551|  25.84  14.561  40.254  32.945 1503.2953    80.1    6.65 16:54:37.58M
2018-10-05T23:40:32.863Z|I-OCEAN7-304-1214551|  25.84  14.561  40.256  32.947 1503.2966    79.8    6.62 16:54:42.64M
2018-10-05T23:40:37.923Z|I-OCEAN7-304-1214551|  25.88  14.561  40.257  32.948 1503.2985    80.3    6.66 16:54:47.70M
2018-10-05T23:40:42.983Z|I-OCEAN7-304-1214551|  25.84  14.561  40.258  32.949 1503.2990    81.9    6.80 16:54:52.76M
2018-10-05T23:40:48.045Z|I-OCEAN7-304-1214551|  25.80  14.561  40.260  32.950 1503.2994    82.5    6.85 16:54:57.82M
2018-10-05T23:40:53.104Z|I-OCEAN7-304-1214551|  25.80  14.561  40.275  32.965 1503.3163    82.5    6.85 16:55:02.88M
2018-10-05T23:40:58.159Z|I-OCEAN7-304-1214551|  25.82  14.561  40.321  33.006 1503.3650    82.1    6.81 16:55:07.94M