2018-10-05T23:38:01.336Z|I-OCEAN7-304-1214551|  25.81  14.560  40.282  32.972 1503.3220    81.2    6.74 16:52:11.12M
2018-10-05T23:38:06.395Z|I-OCEAN7-304-1214551|  25.80  14.560  40.282  32.972 1503.3209    81.3    6.75 16:52:16.18M
2018-10-05T23:38:11.452Z|I-OCEAN7-304-1214551|  25.80  14.560  40.330  33.015 1503.3728    81.8    6.79 16:52:21.24M
2018-10-05T23:38:16.515Z|I-OCEAN7-304-1214551|  25.80  14.560  40.330  33.015 1503.3737    82.6    6.85 16:52:26.29M
2018-10-05T23:38:21.577Z|I-OCEAN7-304-1214551|  25.83  14.561  40.330  33.015 1503.3746    82.8    6.87 16:52:31.35M
2018-10-05T23:38:26.372Z|I-OCEAN7-304-1214551|  25.76  14.561  40.300  32.987 1503.3419    83.4    6.92 16:52:36.41M
2018-10-05T23:38:31.434Z|I-OCEAN7-304-1214551|  25.76  14.561  40.299  32.986 1503.3422    82.2    6.82 16:52:41.22M
2018-10-05T23:38:36.493Z|I-OCEAN7-304-1214551|  25.81  14.561  40.299  32.986 1503.3430    81.3    6.74 16:52:46.28M
2018-10-05T23:38:41.548Z|I-OCEAN7-304-1214551|  25.80  14.562  40.286  32.974 1503.3297    80.6    6.69 16:52:51.33M
2018-10-05T23:38:46.614Z|I-OCEAN7-304-1214551|  25.86  14.562  40.284  32.972 1503.3285    81.5    6.76 16:52:56.39M
2018-10-05T23:38:51.669Z|I-OCEAN7-304-1214551|  25.80  14.562  40.282  32.970 1503.3253    82.7    6.86 16:53:01.45M
2018-10-05T23:38:56.729Z|I-OCEAN7-304-1214551|  25.77  14.562  40.280  32.968 1503.3218    82.2    6.82 16:53:06.51M