2018-10-05T23:36:00.426Z|I-OCEAN7-304-1214551|  25.76  14.562  40.399  33.077 1503.4496    79.7    6.61 16:50:10.20M
2018-10-05T23:36:05.481Z|I-OCEAN7-304-1214551|  25.74  14.561  40.373  33.053 1503.4204    79.9    6.62 16:50:15.26M
2018-10-05T23:36:10.541Z|I-OCEAN7-304-1214551|  25.78  14.561  40.363  33.045 1503.4097    79.9    6.62 16:50:20.32M
2018-10-05T23:36:15.597Z|I-OCEAN7-304-1214551|  25.77  14.561  40.332  33.016 1503.3751    78.7    6.53 16:50:25.38M
2018-10-05T23:36:20.662Z|I-OCEAN7-304-1214551|  25.77  14.560  40.331  33.017 1503.3735    78.3    6.50 16:50:30.43M
2018-10-05T23:36:25.722Z|I-OCEAN7-304-1214551|  25.73  14.560  40.331  33.017 1503.3717    79.8    6.62 16:50:35.50M
2018-10-05T23:36:30.782Z|I-OCEAN7-304-1214551|  25.78  14.559  40.361  33.044 1503.4037    81.1    6.73 16:50:40.55M
2018-10-05T23:36:35.838Z|I-OCEAN7-304-1214551|  25.75  14.559  40.351  33.035 1503.3926    81.4    6.75 16:50:45.61M
2018-10-05T23:36:40.899Z|I-OCEAN7-304-1214551|  25.75  14.559  40.321  33.008 1503.3600    80.2    6.65 16:50:50.67M
2018-10-05T23:36:45.963Z|I-OCEAN7-304-1214551|  25.75  14.559  40.300  32.989 1503.3375    80.1    6.65 16:50:55.73M
2018-10-05T23:36:51.018Z|I-OCEAN7-304-1214551|  25.76  14.559  40.279  32.969 1503.3151    79.5    6.59 16:51:00.79M
2018-10-05T23:36:56.078Z|I-OCEAN7-304-1214551|  25.78  14.559  40.278  32.969 1503.3152    80.2    6.65 16:51:05.85M