2018-10-05T23:34:04.051Z|I-OCEAN7-304-1214551|  25.75  14.561  40.211  32.906 1503.2471    80.7    6.70 16:48:13.81M
2018-10-05T23:34:09.113Z|I-OCEAN7-304-1214551|  25.77  14.561  40.234  32.927 1503.2720    81.8    6.79 16:48:18.87M
2018-10-05T23:34:14.171Z|I-OCEAN7-304-1214551|  25.75  14.561  40.244  32.936 1503.2825    82.9    6.88 16:48:23.93M
2018-10-05T23:34:19.227Z|I-OCEAN7-304-1214551|  25.80  14.561  40.285  32.973 1503.3269    83.1    6.90 16:48:29.01M
2018-10-05T23:34:24.295Z|I-OCEAN7-304-1214551|  25.80  14.561  40.285  32.973 1503.3268    82.4    6.84 16:48:34.07M
2018-10-05T23:34:29.353Z|I-OCEAN7-304-1214551|  25.77  14.561  40.284  32.973 1503.3252    79.7    6.61 16:48:39.13M
2018-10-05T23:34:34.407Z|I-OCEAN7-304-1214551|  25.77  14.561  40.283  32.972 1503.3245    79.8    6.62 16:48:44.19M
2018-10-05T23:34:39.468Z|I-OCEAN7-304-1214551|  25.77  14.561  40.282  32.971 1503.3236    80.4    6.67 16:48:49.24M
2018-10-05T23:34:44.528Z|I-OCEAN7-304-1214551|  25.76  14.561  40.281  32.970 1503.3225    80.1    6.65 16:48:54.30M
2018-10-05T23:34:49.588Z|I-OCEAN7-304-1214551|  25.78  14.561  40.280  32.969 1503.3215    80.4    6.67 16:48:59.36M
2018-10-05T23:34:54.649Z|I-OCEAN7-304-1214551|  25.79  14.561  40.279  32.968 1503.3198    81.6    6.77 16:49:04.42M
2018-10-05T23:34:59.713Z|I-OCEAN7-304-1214551|  25.77  14.561  40.352  33.035 1503.3972    81.6    6.77 16:49:09.48M