2018-10-05T23:32:02.616Z|I-OCEAN7-304-1214551|  25.72  14.558  40.283  32.974 1503.3175    82.2    6.82 16:46:12.39M
2018-10-05T23:32:07.681Z|I-OCEAN7-304-1214551|  25.71  14.558  40.282  32.973 1503.3168    80.3    6.67 16:46:17.44M
2018-10-05T23:32:12.741Z|I-OCEAN7-304-1214551|  25.71  14.558  40.273  32.965 1503.3068    80.5    6.68 16:46:22.50M
2018-10-05T23:32:17.796Z|I-OCEAN7-304-1214551|  25.70  14.558  40.272  32.964 1503.3062    80.6    6.69 16:46:27.56M
2018-10-05T23:32:22.857Z|I-OCEAN7-304-1214551|  25.70  14.558  40.272  32.964 1503.3049    80.8    6.71 16:46:32.62M
2018-10-05T23:32:27.922Z|I-OCEAN7-304-1214551|  25.70  14.558  40.271  32.963 1503.3040    80.5    6.68 16:46:37.68M
2018-10-05T23:32:32.977Z|I-OCEAN7-304-1214551|  25.74  14.558  40.270  32.963 1503.3032    79.4    6.59 16:46:42.74M
2018-10-05T23:32:38.037Z|I-OCEAN7-304-1214551|  25.74  14.558  40.270  32.962 1503.3024    80.2    6.66 16:46:47.80M
2018-10-05T23:32:43.098Z|I-OCEAN7-304-1214551|  25.74  14.558  40.268  32.961 1503.3013    80.2    6.66 16:46:52.85M
2018-10-05T23:32:48.158Z|I-OCEAN7-304-1214551|  25.75  14.559  40.267  32.959 1503.3019    80.4    6.67 16:46:57.91M
2018-10-05T23:32:53.218Z|I-OCEAN7-304-1214551|  25.74  14.559  40.267  32.959 1503.3021    80.5    6.68 16:47:02.97M
2018-10-05T23:32:58.278Z|I-OCEAN7-304-1214551|  25.74  14.559  40.267  32.958 1503.3025    79.3    6.58 16:47:08.05M