2018-10-05T23:29:01.773Z|I-OCEAN7-304-1214551|  25.67  14.560  40.288  32.977 1503.3248    79.9    6.63 16:43:11.53M
2018-10-05T23:29:06.833Z|I-OCEAN7-304-1214551|  25.67  14.560  40.288  32.978 1503.3256    80.6    6.69 16:43:16.59M
2018-10-05T23:29:11.983Z|I-OCEAN7-304-1214551|  25.63  14.560  40.288  32.977 1503.3254    80.1    6.65 16:43:21.65M
2018-10-05T23:29:16.954Z|I-OCEAN7-304-1214551|  25.68  14.560  40.288  32.977 1503.3262    80.4    6.67 16:43:26.79M
2018-10-05T23:29:22.014Z|I-OCEAN7-304-1214551|  25.63  14.560  40.288  32.977 1503.3248    80.2    6.66 16:43:31.77M
2018-10-05T23:29:27.074Z|I-OCEAN7-304-1214551|  25.64  14.560  40.287  32.977 1503.3235    80.3    6.67 16:43:36.82M
2018-10-05T23:29:32.134Z|I-OCEAN7-304-1214551|  25.64  14.559  40.286  32.976 1503.3223    79.9    6.63 16:43:41.88M
2018-10-05T23:29:37.195Z|I-OCEAN7-304-1214551|  25.68  14.559  40.286  32.976 1503.3209    79.6    6.61 16:43:46.94M
2018-10-05T23:29:42.250Z|I-OCEAN7-304-1214551|  25.70  14.559  40.266  32.958 1503.2993    79.6    6.61 16:43:52.02M
2018-10-05T23:29:47.314Z|I-OCEAN7-304-1214551|  25.70  14.558  40.248  32.942 1503.2800    80.4    6.68 16:43:57.08M
2018-10-05T23:29:52.370Z|I-OCEAN7-304-1214551|  25.67  14.558  40.247  32.941 1503.2781    80.7    6.70 16:44:02.14M
2018-10-05T23:29:57.433Z|I-OCEAN7-304-1214551|  25.72  14.558  40.250  32.944 1503.2814    81.9    6.79 16:44:07.19M