2018-10-05T23:27:00.343Z|I-OCEAN7-304-1214551|  25.63  14.556  40.307  32.998 1503.3353    80.3    6.66 16:41:10.10M
2018-10-05T23:27:05.403Z|I-OCEAN7-304-1214551|  25.63  14.556  40.306  32.997 1503.3354    81.7    6.78 16:41:15.16M
2018-10-05T23:27:10.463Z|I-OCEAN7-304-1214551|  25.65  14.559  40.310  32.999 1503.3466    82.7    6.86 16:41:20.22M
2018-10-05T23:27:15.523Z|I-OCEAN7-304-1214551|  25.64  14.559  40.347  33.032 1503.3860    80.5    6.68 16:41:25.28M
2018-10-05T23:27:20.584Z|I-OCEAN7-304-1214551|  25.67  14.559  40.347  33.032 1503.3854    80.8    6.70 16:41:30.34M
2018-10-05T23:27:25.639Z|I-OCEAN7-304-1214551|  25.66  14.559  40.446  33.122 1503.4916    80.8    6.70 16:41:35.40M
2018-10-05T23:27:30.699Z|I-OCEAN7-304-1214551|  25.66  14.559  40.446  33.123 1503.4926    81.4    6.75 16:41:40.45M
2018-10-05T23:27:35.764Z|I-OCEAN7-304-1214551|  25.59  14.559  40.417  33.096 1503.4595    81.8    6.78 16:41:45.51M
2018-10-05T23:27:40.824Z|I-OCEAN7-304-1214551|  25.66  14.559  40.410  33.089 1503.4542    82.5    6.84 16:41:50.57M
2018-10-05T23:27:45.880Z|I-OCEAN7-304-1214551|  25.66  14.560  40.373  33.055 1503.4154    81.4    6.75 16:41:55.63M
2018-10-05T23:27:50.935Z|I-OCEAN7-304-1214551|  25.64  14.559  40.347  33.031 1503.3871    81.2    6.74 16:42:00.69M
2018-10-05T23:27:56.000Z|I-OCEAN7-304-1214551|  25.64  14.560  40.317  33.004 1503.3557    79.9    6.63 16:42:05.74M