2018-10-05T23:27:00.343Z|I-OCEAN7-304-1214551| 25.63 14.556 40.307 32.998 1503.3353 80.3 6.66 16:41:10.10M 2018-10-05T23:27:05.403Z|I-OCEAN7-304-1214551| 25.63 14.556 40.306 32.997 1503.3354 81.7 6.78 16:41:15.16M 2018-10-05T23:27:10.463Z|I-OCEAN7-304-1214551| 25.65 14.559 40.310 32.999 1503.3466 82.7 6.86 16:41:20.22M 2018-10-05T23:27:15.523Z|I-OCEAN7-304-1214551| 25.64 14.559 40.347 33.032 1503.3860 80.5 6.68 16:41:25.28M 2018-10-05T23:27:20.584Z|I-OCEAN7-304-1214551| 25.67 14.559 40.347 33.032 1503.3854 80.8 6.70 16:41:30.34M 2018-10-05T23:27:25.639Z|I-OCEAN7-304-1214551| 25.66 14.559 40.446 33.122 1503.4916 80.8 6.70 16:41:35.40M 2018-10-05T23:27:30.699Z|I-OCEAN7-304-1214551| 25.66 14.559 40.446 33.123 1503.4926 81.4 6.75 16:41:40.45M 2018-10-05T23:27:35.764Z|I-OCEAN7-304-1214551| 25.59 14.559 40.417 33.096 1503.4595 81.8 6.78 16:41:45.51M 2018-10-05T23:27:40.824Z|I-OCEAN7-304-1214551| 25.66 14.559 40.410 33.089 1503.4542 82.5 6.84 16:41:50.57M 2018-10-05T23:27:45.880Z|I-OCEAN7-304-1214551| 25.66 14.560 40.373 33.055 1503.4154 81.4 6.75 16:41:55.63M 2018-10-05T23:27:50.935Z|I-OCEAN7-304-1214551| 25.64 14.559 40.347 33.031 1503.3871 81.2 6.74 16:42:00.69M 2018-10-05T23:27:56.000Z|I-OCEAN7-304-1214551| 25.64 14.560 40.317 33.004 1503.3557 79.9 6.63 16:42:05.74M