2018-10-05T23:25:04.236Z|I-OCEAN7-304-1214551|  25.63  14.557  40.257  32.951 1503.2863    80.7    6.70 16:39:13.97M
2018-10-05T23:25:09.293Z|I-OCEAN7-304-1214551|  25.62  14.558  40.250  32.944 1503.2786    80.8    6.71 16:39:19.05M
2018-10-05T23:25:14.352Z|I-OCEAN7-304-1214551|  25.65  14.558  40.248  32.943 1503.2778    80.8    6.71 16:39:24.10M
2018-10-05T23:25:19.408Z|I-OCEAN7-304-1214551|  25.61  14.558  40.247  32.941 1503.2755    81.2    6.74 16:39:29.16M
2018-10-05T23:25:24.472Z|I-OCEAN7-304-1214551|  25.64  14.558  40.245  32.940 1503.2744    80.7    6.69 16:39:34.22M
2018-10-05T23:25:29.534Z|I-OCEAN7-304-1214551|  25.64  14.558  40.244  32.939 1503.2731    80.0    6.64 16:39:39.28M
2018-10-05T23:25:34.593Z|I-OCEAN7-304-1214551|  25.63  14.558  40.242  32.937 1503.2711    79.0    6.56 16:39:44.34M
2018-10-05T23:25:39.649Z|I-OCEAN7-304-1214551|  25.63  14.558  40.240  32.935 1503.2687    78.9    6.55 16:39:49.40M
2018-10-05T23:25:44.713Z|I-OCEAN7-304-1214551|  25.64  14.557  40.238  32.934 1503.2662    80.3    6.66 16:39:54.46M
2018-10-05T23:25:49.770Z|I-OCEAN7-304-1214551|  25.64  14.557  40.200  32.899 1503.2249    80.6    6.70 16:39:59.52M
2018-10-05T23:25:54.833Z|I-OCEAN7-304-1214551|  25.64  14.557  40.233  32.930 1503.2599    80.7    6.70 16:40:04.57M
2018-10-05T23:25:59.890Z|I-OCEAN7-304-1214551|  25.64  14.557  40.355  33.041 1503.3898    80.3    6.66 16:40:09.63M