2018-10-05T23:21:01.631Z|I-OCEAN7-304-1214551|  25.55  14.556  40.229  32.927 1503.2521    79.5    6.60 16:35:11.37M
2018-10-05T23:21:06.687Z|I-OCEAN7-304-1214551|  25.56  14.555  40.229  32.927 1503.2509    80.0    6.64 16:35:16.42M
2018-10-05T23:21:11.751Z|I-OCEAN7-304-1214551|  25.54  14.555  40.228  32.926 1503.2493    79.9    6.63 16:35:21.48M
2018-10-05T23:21:16.808Z|I-OCEAN7-304-1214551|  25.55  14.555  40.227  32.925 1503.2483    80.1    6.65 16:35:26.54M
2018-10-05T23:21:21.871Z|I-OCEAN7-304-1214551|  25.56  14.555  40.226  32.924 1503.2477    79.5    6.60 16:35:31.60M
2018-10-05T23:21:26.933Z|I-OCEAN7-304-1214551|  25.53  14.555  40.225  32.923 1503.2452    80.6    6.69 16:35:36.66M
2018-10-05T23:21:31.992Z|I-OCEAN7-304-1214551|  25.56  14.555  40.223  32.922 1503.2441    81.2    6.74 16:35:41.72M
2018-10-05T23:21:37.049Z|I-OCEAN7-304-1214551|  25.56  14.555  40.221  32.920 1503.2417    81.1    6.73 16:35:46.78M
2018-10-05T23:21:42.104Z|I-OCEAN7-304-1214551|  25.57  14.555  40.220  32.919 1503.2408    80.1    6.65 16:35:51.84M
2018-10-05T23:21:47.164Z|I-OCEAN7-304-1214551|  25.58  14.555  40.219  32.918 1503.2401    79.6    6.61 16:35:56.90M
2018-10-05T23:21:52.232Z|I-OCEAN7-304-1214551|  25.62  14.555  40.218  32.917 1503.2395    79.7    6.62 16:36:01.95M
2018-10-05T23:21:57.285Z|I-OCEAN7-304-1214551|  25.59  14.555  40.216  32.916 1503.2379    80.5    6.68 16:36:07.04M