2018-10-05T23:16:03.634Z|I-OCEAN7-304-1214551|  25.51  14.552  40.424  33.109 1503.4508    80.3    6.66 16:30:13.36M
2018-10-05T23:16:08.695Z|I-OCEAN7-304-1214551|  25.53  14.552  40.391  33.078 1503.4165    80.3    6.66 16:30:18.42M
2018-10-05T23:16:13.755Z|I-OCEAN7-304-1214551|  25.49  14.552  40.366  33.055 1503.3894    80.4    6.67 16:30:23.48M
2018-10-05T23:16:18.815Z|I-OCEAN7-304-1214551|  25.50  14.552  40.336  33.027 1503.3564    80.8    6.70 16:30:28.53M
2018-10-05T23:16:23.871Z|I-OCEAN7-304-1214551|  25.53  14.552  40.336  33.027 1503.3577    81.5    6.76 16:30:33.59M
2018-10-05T23:16:28.935Z|I-OCEAN7-304-1214551|  25.47  14.553  40.304  32.998 1503.3242    82.4    6.84 16:30:38.65M
2018-10-05T23:16:33.991Z|I-OCEAN7-304-1214551|  25.52  14.553  40.304  32.997 1503.3252    81.9    6.80 16:30:43.71M
2018-10-05T23:16:39.056Z|I-OCEAN7-304-1214551|  25.48  14.553  40.304  32.997 1503.3245    81.2    6.73 16:30:48.77M
2018-10-05T23:16:44.111Z|I-OCEAN7-304-1214551|  25.53  14.553  40.303  32.997 1503.3253    81.2    6.74 16:30:53.83M
2018-10-05T23:16:49.171Z|I-OCEAN7-304-1214551|  25.55  14.554  40.302  32.995 1503.3253    81.7    6.78 16:30:58.88M
2018-10-05T23:16:54.231Z|I-OCEAN7-304-1214551|  25.56  14.554  40.302  32.994 1503.3258    81.9    6.80 16:31:03.95M
2018-10-05T23:16:59.287Z|I-OCEAN7-304-1214551|  25.53  14.555  40.301  32.993 1503.3254    81.7    6.78 16:31:09.02M