2018-10-05T23:14:02.459Z|I-OCEAN7-304-1214551|  25.46  14.550  40.321  33.016 1503.3351    80.5    6.68 16:28:12.18M
2018-10-05T23:14:07.519Z|I-OCEAN7-304-1214551|  25.49  14.550  40.320  33.015 1503.3342    81.1    6.73 16:28:17.24M
2018-10-05T23:14:12.320Z|I-OCEAN7-304-1214551|  25.48  14.550  40.305  33.001 1503.3185    81.7    6.78 16:28:22.30M
2018-10-05T23:14:17.380Z|I-OCEAN7-304-1214551|  25.48  14.550  40.304  33.000 1503.3176    81.3    6.75 16:28:27.11M
2018-10-05T23:14:22.440Z|I-OCEAN7-304-1214551|  25.48  14.550  40.302  32.998 1503.3163    80.8    6.71 16:28:32.16M
2018-10-05T23:14:27.500Z|I-OCEAN7-304-1214551|  25.50  14.551  40.289  32.986 1503.3036    81.4    6.76 16:28:37.22M
2018-10-05T23:14:32.561Z|I-OCEAN7-304-1214551|  25.49  14.551  40.289  32.985 1503.3032    80.9    6.72 16:28:42.28M
2018-10-05T23:14:37.616Z|I-OCEAN7-304-1214551|  25.49  14.551  40.287  32.984 1503.3018    80.7    6.70 16:28:47.34M
2018-10-05T23:14:42.676Z|I-OCEAN7-304-1214551|  25.49  14.551  40.286  32.983 1503.3010    81.0    6.72 16:28:52.40M
2018-10-05T23:14:47.736Z|I-OCEAN7-304-1214551|  25.49  14.551  40.285  32.981 1503.3002    81.8    6.79 16:28:57.46M
2018-10-05T23:14:52.796Z|I-OCEAN7-304-1214551|  25.49  14.551  40.324  33.017 1503.3424    81.5    6.76 16:29:02.52M
2018-10-05T23:14:57.857Z|I-OCEAN7-304-1214551|  25.48  14.551  40.317  33.011 1503.3336    81.0    6.72 16:29:07.58M