2018-10-05T23:14:02.459Z|I-OCEAN7-304-1214551| 25.46 14.550 40.321 33.016 1503.3351 80.5 6.68 16:28:12.18M 2018-10-05T23:14:07.519Z|I-OCEAN7-304-1214551| 25.49 14.550 40.320 33.015 1503.3342 81.1 6.73 16:28:17.24M 2018-10-05T23:14:12.320Z|I-OCEAN7-304-1214551| 25.48 14.550 40.305 33.001 1503.3185 81.7 6.78 16:28:22.30M 2018-10-05T23:14:17.380Z|I-OCEAN7-304-1214551| 25.48 14.550 40.304 33.000 1503.3176 81.3 6.75 16:28:27.11M 2018-10-05T23:14:22.440Z|I-OCEAN7-304-1214551| 25.48 14.550 40.302 32.998 1503.3163 80.8 6.71 16:28:32.16M 2018-10-05T23:14:27.500Z|I-OCEAN7-304-1214551| 25.50 14.551 40.289 32.986 1503.3036 81.4 6.76 16:28:37.22M 2018-10-05T23:14:32.561Z|I-OCEAN7-304-1214551| 25.49 14.551 40.289 32.985 1503.3032 80.9 6.72 16:28:42.28M 2018-10-05T23:14:37.616Z|I-OCEAN7-304-1214551| 25.49 14.551 40.287 32.984 1503.3018 80.7 6.70 16:28:47.34M 2018-10-05T23:14:42.676Z|I-OCEAN7-304-1214551| 25.49 14.551 40.286 32.983 1503.3010 81.0 6.72 16:28:52.40M 2018-10-05T23:14:47.736Z|I-OCEAN7-304-1214551| 25.49 14.551 40.285 32.981 1503.3002 81.8 6.79 16:28:57.46M 2018-10-05T23:14:52.796Z|I-OCEAN7-304-1214551| 25.49 14.551 40.324 33.017 1503.3424 81.5 6.76 16:29:02.52M 2018-10-05T23:14:57.857Z|I-OCEAN7-304-1214551| 25.48 14.551 40.317 33.011 1503.3336 81.0 6.72 16:29:07.58M