2018-10-05T23:12:01.552Z|I-OCEAN7-304-1214551|  25.43  14.553  40.266  32.963 1503.2830    78.9    6.55 16:26:11.27M
2018-10-05T23:12:06.614Z|I-OCEAN7-304-1214551|  25.43  14.553  40.266  32.963 1503.2836    78.7    6.53 16:26:16.33M
2018-10-05T23:12:11.671Z|I-OCEAN7-304-1214551|  25.48  14.553  40.266  32.963 1503.2839    79.9    6.63 16:26:21.39M
2018-10-05T23:12:16.735Z|I-OCEAN7-304-1214551|  25.42  14.553  40.267  32.964 1503.2827    79.9    6.63 16:26:26.44M
2018-10-05T23:12:21.790Z|I-OCEAN7-304-1214551|  25.45  14.552  40.229  32.930 1503.2423    80.5    6.68 16:26:31.50M
2018-10-05T23:12:26.855Z|I-OCEAN7-304-1214551|  25.45  14.552  40.193  32.898 1503.2029    82.0    6.81 16:26:36.56M
2018-10-05T23:12:31.910Z|I-OCEAN7-304-1214551|  25.49  14.551  40.194  32.899 1503.2037    82.7    6.87 16:26:41.62M
2018-10-05T23:12:36.971Z|I-OCEAN7-304-1214551|  25.42  14.551  40.195  32.900 1503.2031    82.9    6.88 16:26:46.68M
2018-10-05T23:12:42.030Z|I-OCEAN7-304-1214551|  25.46  14.550  40.214  32.918 1503.2220    82.6    6.86 16:26:51.74M
2018-10-05T23:12:47.086Z|I-OCEAN7-304-1214551|  25.46  14.550  40.216  32.919 1503.2228    81.5    6.76 16:26:56.79M
2018-10-05T23:12:52.150Z|I-OCEAN7-304-1214551|  25.42  14.550  40.217  32.921 1503.2229    80.7    6.70 16:27:01.85M
2018-10-05T23:12:56.950Z|I-OCEAN7-304-1214551|  25.43  14.549  40.211  32.916 1503.2151    80.1    6.65 16:27:06.91M