2018-10-05T23:10:00.734Z|I-OCEAN7-304-1214551|  25.44  14.547  40.329  33.026 1503.3381    81.4    6.76 16:24:10.35M
2018-10-05T23:10:05.699Z|I-OCEAN7-304-1214551|  25.41  14.547  40.313  33.011 1503.3201    81.5    6.77 16:24:15.50M
2018-10-05T23:10:10.759Z|I-OCEAN7-304-1214551|  25.40  14.547  40.311  33.009 1503.3180    80.8    6.70 16:24:20.47M
2018-10-05T23:10:15.819Z|I-OCEAN7-304-1214551|  25.43  14.547  40.293  32.993 1503.2994    80.2    6.65 16:24:25.53M
2018-10-05T23:10:20.880Z|I-OCEAN7-304-1214551|  25.46  14.547  40.278  32.978 1503.2834    79.9    6.63 16:24:30.59M
2018-10-05T23:10:25.935Z|I-OCEAN7-304-1214551|  25.46  14.548  40.322  33.018 1503.3307    79.5    6.59 16:24:35.64M
2018-10-05T23:10:30.995Z|I-OCEAN7-304-1214551|  25.47  14.548  40.321  33.018 1503.3303    79.4    6.59 16:24:40.70M
2018-10-05T23:10:36.060Z|I-OCEAN7-304-1214551|  25.47  14.548  40.311  33.008 1503.3203    79.6    6.61 16:24:45.76M
2018-10-05T23:10:41.116Z|I-OCEAN7-304-1214551|  25.45  14.548  40.294  32.992 1503.3029    79.9    6.63 16:24:50.82M
2018-10-05T23:10:46.176Z|I-OCEAN7-304-1214551|  25.45  14.549  40.292  32.991 1503.3019    80.6    6.69 16:24:55.88M
2018-10-05T23:10:51.236Z|I-OCEAN7-304-1214551|  25.45  14.549  40.273  32.973 1503.2822    80.8    6.71 16:25:00.94M
2018-10-05T23:10:56.032Z|I-OCEAN7-304-1214551|  25.45  14.550  40.254  32.955 1503.2628    81.0    6.72 16:25:06.01M