2018-10-05T23:08:04.271Z|I-OCEAN7-304-1214551|  25.41  14.549  40.228  32.932 1503.2323    80.1    6.65 16:22:13.96M
2018-10-05T23:08:09.334Z|I-OCEAN7-304-1214551|  25.45  14.549  40.230  32.934 1503.2347    81.5    6.76 16:22:19.04M
2018-10-05T23:08:14.390Z|I-OCEAN7-304-1214551|  25.37  14.548  40.231  32.935 1503.2350    82.1    6.81 16:22:24.10M
2018-10-05T23:08:19.450Z|I-OCEAN7-304-1214551|  25.41  14.549  40.233  32.936 1503.2373    81.9    6.80 16:22:29.16M
2018-10-05T23:08:24.511Z|I-OCEAN7-304-1214551|  25.45  14.549  40.197  32.904 1503.2009    81.6    6.78 16:22:34.22M
2018-10-05T23:08:29.570Z|I-OCEAN7-304-1214551|  25.42  14.549  40.203  32.909 1503.2075    80.7    6.70 16:22:39.28M
2018-10-05T23:08:34.630Z|I-OCEAN7-304-1214551|  25.38  14.549  40.204  32.910 1503.2070    79.4    6.59 16:22:44.33M
2018-10-05T23:08:39.685Z|I-OCEAN7-304-1214551|  25.38  14.549  40.205  32.911 1503.2078    79.3    6.58 16:22:49.39M
2018-10-05T23:08:44.750Z|I-OCEAN7-304-1214551|  25.40  14.549  40.206  32.912 1503.2090    80.4    6.67 16:22:54.45M
2018-10-05T23:08:49.806Z|I-OCEAN7-304-1214551|  25.36  14.549  40.222  32.926 1503.2256    81.2    6.75 16:22:59.51M
2018-10-05T23:08:54.870Z|I-OCEAN7-304-1214551|  25.36  14.549  40.223  32.927 1503.2272    81.4    6.76 16:23:04.57M
2018-10-05T23:08:59.921Z|I-OCEAN7-304-1214551|  25.36  14.549  40.252  32.954 1503.2595    81.1    6.73 16:23:09.63M