2018-10-05T23:03:00.691Z|I-OCEAN7-304-1214551|  25.36  14.546  40.245  32.949 1503.2430    80.0    6.64 16:17:10.38M
2018-10-05T23:03:05.751Z|I-OCEAN7-304-1214551|  25.36  14.546  40.245  32.950 1503.2433    80.1    6.65 16:17:15.44M
2018-10-05T23:03:10.811Z|I-OCEAN7-304-1214551|  25.34  14.546  40.245  32.950 1503.2428    80.1    6.65 16:17:20.50M
2018-10-05T23:03:15.869Z|I-OCEAN7-304-1214551|  25.34  14.546  40.245  32.950 1503.2429    80.2    6.66 16:17:25.56M
2018-10-05T23:03:20.932Z|I-OCEAN7-304-1214551|  25.34  14.546  40.245  32.950 1503.2424    80.4    6.68 16:17:30.62M
2018-10-05T23:03:25.989Z|I-OCEAN7-304-1214551|  25.32  14.546  40.245  32.950 1503.2419    80.5    6.68 16:17:35.68M
2018-10-05T23:03:31.047Z|I-OCEAN7-304-1214551|  25.36  14.545  40.245  32.950 1503.2427    80.4    6.68 16:17:40.74M
2018-10-05T23:03:36.110Z|I-OCEAN7-304-1214551|  25.32  14.546  40.244  32.949 1503.2423    82.1    6.82 16:17:45.79M
2018-10-05T23:03:41.168Z|I-OCEAN7-304-1214551|  25.36  14.546  40.248  32.952 1503.2472    82.5    6.85 16:17:50.85M
2018-10-05T23:03:46.230Z|I-OCEAN7-304-1214551|  25.36  14.546  40.247  32.952 1503.2472    81.4    6.76 16:17:55.91M
2018-10-05T23:03:51.288Z|I-OCEAN7-304-1214551|  25.35  14.546  40.248  32.952 1503.2473    81.7    6.78 16:18:00.97M
2018-10-05T23:03:56.350Z|I-OCEAN7-304-1214551|  25.33  14.546  40.248  32.953 1503.2472    81.2    6.74 16:18:06.05M