2018-10-05T23:01:04.321Z|I-OCEAN7-304-1214551|  25.34  14.544  40.241  32.947 1503.2350    80.1    6.65 16:15:14.01M
2018-10-05T23:01:09.376Z|I-OCEAN7-304-1214551|  25.32  14.545  40.240  32.947 1503.2350    80.6    6.69 16:15:19.07M
2018-10-05T23:01:14.436Z|I-OCEAN7-304-1214551|  25.31  14.545  40.240  32.947 1503.2350    80.9    6.72 16:15:24.13M
2018-10-05T23:01:19.497Z|I-OCEAN7-304-1214551|  25.31  14.545  40.240  32.946 1503.2351    80.9    6.71 16:15:29.19M
2018-10-05T23:01:24.557Z|I-OCEAN7-304-1214551|  25.31  14.545  40.240  32.946 1503.2358    80.3    6.67 16:15:34.25M
2018-10-05T23:01:29.622Z|I-OCEAN7-304-1214551|  25.36  14.546  40.240  32.945 1503.2373    80.3    6.67 16:15:39.31M
2018-10-05T23:01:34.677Z|I-OCEAN7-304-1214551|  25.31  14.546  40.239  32.945 1503.2368    80.5    6.68 16:15:44.37M
2018-10-05T23:01:39.737Z|I-OCEAN7-304-1214551|  25.34  14.546  40.239  32.945 1503.2377    81.8    6.79 16:15:49.42M
2018-10-05T23:01:44.798Z|I-OCEAN7-304-1214551|  25.27  14.546  40.239  32.945 1503.2365    82.2    6.83 16:15:54.48M
2018-10-05T23:01:49.858Z|I-OCEAN7-304-1214551|  25.30  14.546  40.240  32.945 1503.2372    82.6    6.86 16:15:59.54M
2018-10-05T23:01:54.913Z|I-OCEAN7-304-1214551|  25.32  14.546  40.240  32.945 1503.2388    81.6    6.77 16:16:04.60M
2018-10-05T23:01:59.973Z|I-OCEAN7-304-1214551|  25.32  14.546  40.241  32.946 1503.2399    80.5    6.68 16:16:09.66M