2018-10-05T22:59:03.149Z|I-OCEAN7-304-1214551|  25.32  14.544  40.214  32.923 1503.2061    80.7    6.70 16:13:12.82M
2018-10-05T22:59:08.206Z|I-OCEAN7-304-1214551|  25.33  14.544  40.210  32.919 1503.2014    81.2    6.75 16:13:17.88M
2018-10-05T22:59:13.271Z|I-OCEAN7-304-1214551|  25.33  14.544  40.209  32.918 1503.2007    81.3    6.75 16:13:22.94M
2018-10-05T22:59:18.331Z|I-OCEAN7-304-1214551|  25.25  14.547  40.200  32.908 1503.1974    81.6    6.78 16:13:28.02M
2018-10-05T22:59:23.390Z|I-OCEAN7-304-1214551|  25.29  14.546  40.200  32.909 1503.1960    82.0    6.81 16:13:33.08M
2018-10-05T22:59:28.447Z|I-OCEAN7-304-1214551|  25.32  14.546  40.201  32.909 1503.1963    82.3    6.83 16:13:38.14M
2018-10-05T22:59:33.510Z|I-OCEAN7-304-1214551|  25.32  14.546  40.209  32.917 1503.2050    81.7    6.79 16:13:43.19M
2018-10-05T22:59:38.562Z|I-OCEAN7-304-1214551|  25.31  14.546  40.210  32.918 1503.2057    82.2    6.82 16:13:48.25M
2018-10-05T22:59:43.630Z|I-OCEAN7-304-1214551|  25.28  14.545  40.211  32.920 1503.2051    81.7    6.79 16:13:53.31M
2018-10-05T22:59:48.683Z|I-OCEAN7-304-1214551|  25.29  14.545  40.213  32.921 1503.2053    81.3    6.75 16:13:58.37M
2018-10-05T22:59:53.488Z|I-OCEAN7-304-1214551|  25.29  14.544  40.214  32.923 1503.2052    80.8    6.71 16:14:03.43M
2018-10-05T22:59:58.546Z|I-OCEAN7-304-1214551|  25.33  14.544  40.214  32.923 1503.2054    81.4    6.76 16:14:08.23M