2018-10-05T22:55:00.810Z|I-OCEAN7-304-1214551| 25.31 14.542 40.171 32.886 1503.1539 81.4 6.76 16:09:10.48M 2018-10-05T22:55:05.871Z|I-OCEAN7-304-1214551| 25.27 14.541 40.170 32.885 1503.1523 82.2 6.83 16:09:15.54M 2018-10-05T22:55:10.926Z|I-OCEAN7-304-1214551| 25.24 14.542 40.144 32.862 1503.1248 83.2 6.91 16:09:20.60M 2018-10-05T22:55:15.989Z|I-OCEAN7-304-1214551| 25.23 14.542 40.136 32.854 1503.1165 84.1 6.99 16:09:25.65M 2018-10-05T22:55:21.046Z|I-OCEAN7-304-1214551| 25.25 14.542 40.230 32.939 1503.2168 83.1 6.90 16:09:30.71M 2018-10-05T22:55:26.109Z|I-OCEAN7-304-1214551| 25.22 14.542 40.259 32.966 1503.2484 82.1 6.82 16:09:35.77M 2018-10-05T22:55:31.167Z|I-OCEAN7-304-1214551| 25.25 14.542 40.252 32.959 1503.2411 82.0 6.81 16:09:40.83M 2018-10-05T22:55:36.222Z|I-OCEAN7-304-1214551| 25.26 14.542 40.240 32.949 1503.2279 82.0 6.81 16:09:45.89M 2018-10-05T22:55:41.282Z|I-OCEAN7-304-1214551| 25.26 14.542 40.239 32.948 1503.2268 81.2 6.74 16:09:50.94M 2018-10-05T22:55:46.343Z|I-OCEAN7-304-1214551| 25.26 14.542 40.237 32.946 1503.2253 81.0 6.72 16:09:56.02M 2018-10-05T22:55:51.408Z|I-OCEAN7-304-1214551| 25.33 14.542 40.236 32.945 1503.2252 82.1 6.82 16:10:01.08M 2018-10-05T22:55:56.469Z|I-OCEAN7-304-1214551| 25.27 14.542 40.199 32.911 1503.1842 83.3 6.92 16:10:06.15M