2018-10-05T22:55:00.810Z|I-OCEAN7-304-1214551|  25.31  14.542  40.171  32.886 1503.1539    81.4    6.76 16:09:10.48M
2018-10-05T22:55:05.871Z|I-OCEAN7-304-1214551|  25.27  14.541  40.170  32.885 1503.1523    82.2    6.83 16:09:15.54M
2018-10-05T22:55:10.926Z|I-OCEAN7-304-1214551|  25.24  14.542  40.144  32.862 1503.1248    83.2    6.91 16:09:20.60M
2018-10-05T22:55:15.989Z|I-OCEAN7-304-1214551|  25.23  14.542  40.136  32.854 1503.1165    84.1    6.99 16:09:25.65M
2018-10-05T22:55:21.046Z|I-OCEAN7-304-1214551|  25.25  14.542  40.230  32.939 1503.2168    83.1    6.90 16:09:30.71M
2018-10-05T22:55:26.109Z|I-OCEAN7-304-1214551|  25.22  14.542  40.259  32.966 1503.2484    82.1    6.82 16:09:35.77M
2018-10-05T22:55:31.167Z|I-OCEAN7-304-1214551|  25.25  14.542  40.252  32.959 1503.2411    82.0    6.81 16:09:40.83M
2018-10-05T22:55:36.222Z|I-OCEAN7-304-1214551|  25.26  14.542  40.240  32.949 1503.2279    82.0    6.81 16:09:45.89M
2018-10-05T22:55:41.282Z|I-OCEAN7-304-1214551|  25.26  14.542  40.239  32.948 1503.2268    81.2    6.74 16:09:50.94M
2018-10-05T22:55:46.343Z|I-OCEAN7-304-1214551|  25.26  14.542  40.237  32.946 1503.2253    81.0    6.72 16:09:56.02M
2018-10-05T22:55:51.408Z|I-OCEAN7-304-1214551|  25.33  14.542  40.236  32.945 1503.2252    82.1    6.82 16:10:01.08M
2018-10-05T22:55:56.469Z|I-OCEAN7-304-1214551|  25.27  14.542  40.199  32.911 1503.1842    83.3    6.92 16:10:06.15M