2018-10-05T22:50:02.813Z|I-OCEAN7-304-1214551|  25.17  14.542  40.306  33.009 1503.2959    80.7    6.70 16:04:12.47M
2018-10-05T22:50:07.869Z|I-OCEAN7-304-1214551|  25.20  14.542  40.331  33.033 1503.3237    81.1    6.73 16:04:17.53M
2018-10-05T22:50:12.928Z|I-OCEAN7-304-1214551|  25.19  14.542  40.331  33.032 1503.3230    81.0    6.72 16:04:22.58M
2018-10-05T22:50:17.989Z|I-OCEAN7-304-1214551|  25.22  14.541  40.320  33.022 1503.3115    80.2    6.66 16:04:27.64M
2018-10-05T22:50:23.049Z|I-OCEAN7-304-1214551|  25.20  14.541  40.271  32.978 1503.2582    81.2    6.74 16:04:32.70M
2018-10-05T22:50:28.110Z|I-OCEAN7-304-1214551|  25.19  14.541  40.277  32.983 1503.2644    82.6    6.86 16:04:37.76M
2018-10-05T22:50:33.169Z|I-OCEAN7-304-1214551|  25.19  14.541  40.273  32.980 1503.2605    82.7    6.86 16:04:42.82M
2018-10-05T22:50:38.229Z|I-OCEAN7-304-1214551|  25.23  14.541  40.274  32.981 1503.2617    81.8    6.79 16:04:47.88M
2018-10-05T22:50:43.285Z|I-OCEAN7-304-1214551|  25.23  14.541  40.275  32.982 1503.2627    80.5    6.68 16:04:52.93M
2018-10-05T22:50:48.349Z|I-OCEAN7-304-1214551|  25.21  14.541  40.276  32.983 1503.2628    79.8    6.62 16:04:58.01M
2018-10-05T22:50:53.406Z|I-OCEAN7-304-1214551|  25.20  14.541  40.262  32.970 1503.2469    80.6    6.69 16:05:03.07M
2018-10-05T22:50:58.469Z|I-OCEAN7-304-1214551|  25.20  14.540  40.261  32.969 1503.2458    81.4    6.76 16:05:08.13M