2018-10-05T22:48:01.378Z|I-OCEAN7-304-1214551| 25.18 14.540 40.188 32.903 1503.1659 81.2 6.74 16:02:11.04M 2018-10-05T22:48:06.443Z|I-OCEAN7-304-1214551| 25.18 14.539 40.186 32.902 1503.1637 82.1 6.82 16:02:16.10M 2018-10-05T22:48:11.498Z|I-OCEAN7-304-1214551| 25.18 14.539 40.213 32.926 1503.1918 82.2 6.83 16:02:21.16M 2018-10-05T22:48:16.558Z|I-OCEAN7-304-1214551| 25.20 14.539 40.213 32.926 1503.1921 81.5 6.77 16:02:26.21M 2018-10-05T22:48:21.619Z|I-OCEAN7-304-1214551| 25.18 14.539 40.205 32.919 1503.1840 80.4 6.68 16:02:31.28M 2018-10-05T22:48:26.679Z|I-OCEAN7-304-1214551| 25.17 14.539 40.222 32.934 1503.2009 80.7 6.70 16:02:36.33M 2018-10-05T22:48:31.739Z|I-OCEAN7-304-1214551| 25.17 14.539 40.214 32.927 1503.1927 81.6 6.78 16:02:41.39M 2018-10-05T22:48:36.795Z|I-OCEAN7-304-1214551| 25.18 14.539 40.174 32.891 1503.1504 82.6 6.86 16:02:46.45M 2018-10-05T22:48:41.854Z|I-OCEAN7-304-1214551| 25.18 14.539 40.169 32.886 1503.1444 81.3 6.75 16:02:51.51M 2018-10-05T22:48:46.915Z|I-OCEAN7-304-1214551| 25.23 14.539 40.168 32.886 1503.1442 80.0 6.64 16:02:56.57M 2018-10-05T22:48:51.975Z|I-OCEAN7-304-1214551| 25.17 14.539 40.167 32.885 1503.1427 79.7 6.62 16:03:01.63M 2018-10-05T22:48:57.035Z|I-OCEAN7-304-1214551| 25.17 14.539 40.171 32.888 1503.1471 79.3 6.59 16:03:06.68M