2018-10-05T22:42:02.408Z|I-OCEAN7-304-1214551|  25.11  14.538  40.658  33.334 1503.6641    81.3    6.74 15:56:12.05M
2018-10-05T22:42:07.470Z|I-OCEAN7-304-1214551|  25.12  14.538  40.536  33.222 1503.5334    80.8    6.69 15:56:17.11M
2018-10-05T22:42:12.523Z|I-OCEAN7-304-1214551|  25.12  14.538  40.446  33.140 1503.4379    80.3    6.66 15:56:22.17M
2018-10-05T22:42:17.588Z|I-OCEAN7-304-1214551|  25.12  14.538  40.375  33.075 1503.3622    80.6    6.68 15:56:27.23M
2018-10-05T22:42:22.649Z|I-OCEAN7-304-1214551|  25.06  14.539  40.325  33.030 1503.3082    81.9    6.80 15:56:32.29M
2018-10-05T22:42:27.708Z|I-OCEAN7-304-1214551|  25.11  14.539  40.300  33.007 1503.2825    81.9    6.79 15:56:37.35M
2018-10-05T22:42:32.769Z|I-OCEAN7-304-1214551|  25.14  14.539  40.290  32.997 1503.2715    81.4    6.76 15:56:42.40M
2018-10-05T22:42:37.828Z|I-OCEAN7-304-1214551|  25.11  14.539  40.272  32.981 1503.2522    81.3    6.75 15:56:47.46M
2018-10-05T22:42:42.885Z|I-OCEAN7-304-1214551|  25.12  14.539  40.270  32.979 1503.2506    82.4    6.84 15:56:52.52M
2018-10-05T22:42:47.948Z|I-OCEAN7-304-1214551|  25.18  14.539  40.268  32.977 1503.2493    82.3    6.84 15:56:57.58M
2018-10-05T22:42:53.005Z|I-OCEAN7-304-1214551|  25.14  14.538  40.247  32.958 1503.2250    82.4    6.84 15:57:02.64M
2018-10-05T22:42:58.068Z|I-OCEAN7-304-1214551|  25.16  14.538  40.245  32.956 1503.2228    82.2    6.82 15:57:07.70M