2018-10-05T22:39:00.520Z|I-OCEAN7-304-1214551|  25.08  14.537  40.264  32.975 1503.2405    81.2    6.74 15:53:10.15M
2018-10-05T22:39:05.580Z|I-OCEAN7-304-1214551|  25.04  14.537  40.263  32.974 1503.2390    81.0    6.72 15:53:15.22M
2018-10-05T22:39:10.640Z|I-OCEAN7-304-1214551|  25.04  14.537  40.252  32.963 1503.2263    80.3    6.67 15:53:20.27M
2018-10-05T22:39:15.701Z|I-OCEAN7-304-1214551|  25.08  14.537  40.236  32.949 1503.2097    81.5    6.77 15:53:25.33M
2018-10-05T22:39:20.762Z|I-OCEAN7-304-1214551|  25.05  14.537  40.221  32.936 1503.1934    80.9    6.72 15:53:30.39M
2018-10-05T22:39:25.816Z|I-OCEAN7-304-1214551|  25.08  14.537  40.220  32.935 1503.1929    81.1    6.73 15:53:35.45M
2018-10-05T22:39:30.876Z|I-OCEAN7-304-1214551|  25.08  14.537  40.219  32.934 1503.1917    81.2    6.74 15:53:40.51M
2018-10-05T22:39:35.937Z|I-OCEAN7-304-1214551|  25.08  14.537  40.218  32.933 1503.1902    80.8    6.71 15:53:45.57M
2018-10-05T22:39:40.997Z|I-OCEAN7-304-1214551|  25.04  14.537  40.216  32.931 1503.1880    80.5    6.69 15:53:50.63M
2018-10-05T22:39:46.057Z|I-OCEAN7-304-1214551|  25.12  14.537  40.214  32.930 1503.1873    81.2    6.75 15:53:55.68M
2018-10-05T22:39:51.117Z|I-OCEAN7-304-1214551|  25.04  14.537  40.213  32.928 1503.1838    82.5    6.85 15:54:00.74M
2018-10-05T22:39:56.178Z|I-OCEAN7-304-1214551|  25.08  14.537  40.236  32.949 1503.2090    83.2    6.91 15:54:05.80M