2018-10-05T22:18:03.793Z|I-OCEAN7-304-1214551|  24.81  14.527  40.286  33.004 1503.2365    80.8    6.70 15:32:13.37M
2018-10-05T22:18:08.593Z|I-OCEAN7-304-1214551|  24.82  14.527  40.282  33.000 1503.2324    80.5    6.68 15:32:18.43M
2018-10-05T22:18:13.659Z|I-OCEAN7-304-1214551|  24.79  14.527  40.280  32.999 1503.2295    80.4    6.67 15:32:23.23M
2018-10-05T22:18:18.714Z|I-OCEAN7-304-1214551|  24.83  14.527  40.261  32.981 1503.2096    80.8    6.71 15:32:28.30M
2018-10-05T22:18:23.779Z|I-OCEAN7-304-1214551|  24.83  14.527  40.260  32.980 1503.2085    80.3    6.67 15:32:33.35M
2018-10-05T22:18:28.839Z|I-OCEAN7-304-1214551|  24.80  14.527  40.305  33.021 1503.2557    81.5    6.77 15:32:38.41M
2018-10-05T22:18:33.894Z|I-OCEAN7-304-1214551|  24.82  14.527  40.328  33.042 1503.2816    81.7    6.78 15:32:43.47M
2018-10-05T22:18:38.955Z|I-OCEAN7-304-1214551|  24.85  14.527  40.307  33.023 1503.2595    81.7    6.78 15:32:48.53M
2018-10-05T22:18:44.015Z|I-OCEAN7-304-1214551|  24.85  14.527  40.276  32.994 1503.2272    81.8    6.79 15:32:53.59M
2018-10-05T22:18:49.075Z|I-OCEAN7-304-1214551|  24.82  14.527  40.254  32.975 1503.2032    82.0    6.80 15:32:58.65M
2018-10-05T22:18:54.135Z|I-OCEAN7-304-1214551|  24.82  14.527  40.246  32.967 1503.1941    81.7    6.78 15:33:03.70M
2018-10-05T22:18:59.195Z|I-OCEAN7-304-1214551|  24.83  14.527  40.230  32.952 1503.1769    81.6    6.78 15:33:08.76M