2018-10-05T22:00:02.600Z|I-OCEAN7-304-1214551| 24.61 14.527 40.185 32.911 1503.1254 80.6 6.69 15:14:12.14M 2018-10-05T22:00:07.660Z|I-OCEAN7-304-1214551| 24.61 14.527 40.184 32.911 1503.1244 80.1 6.65 15:14:17.19M 2018-10-05T22:00:12.720Z|I-OCEAN7-304-1214551| 24.61 14.527 40.184 32.910 1503.1239 80.2 6.66 15:14:22.25M 2018-10-05T22:00:17.781Z|I-OCEAN7-304-1214551| 24.66 14.527 40.183 32.910 1503.1239 80.4 6.68 15:14:27.31M 2018-10-05T22:00:22.840Z|I-OCEAN7-304-1214551| 24.65 14.527 40.182 32.909 1503.1228 81.5 6.77 15:14:32.37M 2018-10-05T22:00:27.901Z|I-OCEAN7-304-1214551| 24.65 14.527 40.182 32.908 1503.1223 81.7 6.78 15:14:37.43M 2018-10-05T22:00:32.956Z|I-OCEAN7-304-1214551| 24.65 14.527 40.180 32.907 1503.1207 81.5 6.77 15:14:42.49M 2018-10-05T22:00:38.021Z|I-OCEAN7-304-1214551| 24.65 14.527 40.179 32.906 1503.1188 82.2 6.83 15:14:47.54M 2018-10-05T22:00:43.081Z|I-OCEAN7-304-1214551| 24.63 14.527 40.177 32.904 1503.1160 82.2 6.83 15:14:52.60M 2018-10-05T22:00:48.136Z|I-OCEAN7-304-1214551| 24.66 14.526 40.175 32.903 1503.1136 81.0 6.73 15:14:57.66M 2018-10-05T22:00:53.197Z|I-OCEAN7-304-1214551| 24.66 14.526 40.173 32.901 1503.1105 80.4 6.68 15:15:02.72M 2018-10-05T22:00:58.257Z|I-OCEAN7-304-1214551| 24.65 14.526 40.170 32.899 1503.1077 80.1 6.65 15:15:07.78M