2018-10-05T22:00:02.600Z|I-OCEAN7-304-1214551|  24.61  14.527  40.185  32.911 1503.1254    80.6    6.69 15:14:12.14M
2018-10-05T22:00:07.660Z|I-OCEAN7-304-1214551|  24.61  14.527  40.184  32.911 1503.1244    80.1    6.65 15:14:17.19M
2018-10-05T22:00:12.720Z|I-OCEAN7-304-1214551|  24.61  14.527  40.184  32.910 1503.1239    80.2    6.66 15:14:22.25M
2018-10-05T22:00:17.781Z|I-OCEAN7-304-1214551|  24.66  14.527  40.183  32.910 1503.1239    80.4    6.68 15:14:27.31M
2018-10-05T22:00:22.840Z|I-OCEAN7-304-1214551|  24.65  14.527  40.182  32.909 1503.1228    81.5    6.77 15:14:32.37M
2018-10-05T22:00:27.901Z|I-OCEAN7-304-1214551|  24.65  14.527  40.182  32.908 1503.1223    81.7    6.78 15:14:37.43M
2018-10-05T22:00:32.956Z|I-OCEAN7-304-1214551|  24.65  14.527  40.180  32.907 1503.1207    81.5    6.77 15:14:42.49M
2018-10-05T22:00:38.021Z|I-OCEAN7-304-1214551|  24.65  14.527  40.179  32.906 1503.1188    82.2    6.83 15:14:47.54M
2018-10-05T22:00:43.081Z|I-OCEAN7-304-1214551|  24.63  14.527  40.177  32.904 1503.1160    82.2    6.83 15:14:52.60M
2018-10-05T22:00:48.136Z|I-OCEAN7-304-1214551|  24.66  14.526  40.175  32.903 1503.1136    81.0    6.73 15:14:57.66M
2018-10-05T22:00:53.197Z|I-OCEAN7-304-1214551|  24.66  14.526  40.173  32.901 1503.1105    80.4    6.68 15:15:02.72M
2018-10-05T22:00:58.257Z|I-OCEAN7-304-1214551|  24.65  14.526  40.170  32.899 1503.1077    80.1    6.65 15:15:07.78M