2018-10-05T21:58:01.430Z|I-OCEAN7-304-1214551|  24.65  14.526  40.183  32.910 1503.1223    79.9    6.63 15:12:10.94M
2018-10-05T21:58:06.490Z|I-OCEAN7-304-1214551|  24.65  14.526  40.165  32.893 1503.1034    80.0    6.65 15:12:16.02M
2018-10-05T21:58:11.551Z|I-OCEAN7-304-1214551|  24.62  14.526  40.152  32.882 1503.0889    79.7    6.62 15:12:21.08M
2018-10-05T21:58:16.610Z|I-OCEAN7-304-1214551|  24.62  14.526  40.151  32.881 1503.0875    79.4    6.60 15:12:26.14M
2018-10-05T21:58:21.668Z|I-OCEAN7-304-1214551|  24.62  14.526  40.150  32.881 1503.0858    79.3    6.59 15:12:31.20M
2018-10-05T21:58:26.472Z|I-OCEAN7-304-1214551|  24.62  14.526  40.150  32.880 1503.0846    80.4    6.68 15:12:36.25M
2018-10-05T21:58:31.526Z|I-OCEAN7-304-1214551|  24.61  14.525  40.149  32.880 1503.0836    80.6    6.69 15:12:41.06M
2018-10-05T21:58:36.588Z|I-OCEAN7-304-1214551|  24.64  14.525  40.149  32.880 1503.0836    80.5    6.69 15:12:46.12M
2018-10-05T21:58:41.648Z|I-OCEAN7-304-1214551|  24.63  14.525  40.149  32.880 1503.0825    81.5    6.77 15:12:51.18M
2018-10-05T21:58:46.711Z|I-OCEAN7-304-1214551|  24.62  14.525  40.147  32.879 1503.0813    82.6    6.86 15:12:56.23M
2018-10-05T21:58:51.773Z|I-OCEAN7-304-1214551|  24.64  14.525  40.146  32.878 1503.0809    83.3    6.92 15:13:01.30M
2018-10-05T21:58:56.828Z|I-OCEAN7-304-1214551|  24.64  14.525  40.147  32.878 1503.0817    83.2    6.91 15:13:06.35M