2018-10-05T21:45:03.554Z|I-OCEAN7-304-1214551|  24.54  14.525  40.200  32.926 1503.1362    81.7    6.79 14:59:13.05M
2018-10-05T21:45:08.614Z|I-OCEAN7-304-1214551|  24.53  14.525  40.200  32.926 1503.1362    82.3    6.84 14:59:18.11M
2018-10-05T21:45:13.675Z|I-OCEAN7-304-1214551|  24.57  14.525  40.166  32.896 1503.1003    81.7    6.79 14:59:23.17M
2018-10-05T21:45:18.735Z|I-OCEAN7-304-1214551|  24.55  14.525  40.172  32.901 1503.1062    81.7    6.79 14:59:28.22M
2018-10-05T21:45:23.791Z|I-OCEAN7-304-1214551|  24.56  14.525  40.173  32.902 1503.1082    82.2    6.83 14:59:33.28M
2018-10-05T21:45:28.850Z|I-OCEAN7-304-1214551|  24.56  14.526  40.175  32.903 1503.1105    82.3    6.84 14:59:38.34M
2018-10-05T21:45:33.911Z|I-OCEAN7-304-1214551|  24.54  14.526  40.176  32.904 1503.1123    82.0    6.81 14:59:43.40M
2018-10-05T21:45:38.971Z|I-OCEAN7-304-1214551|  24.55  14.526  40.177  32.906 1503.1135    81.3    6.75 14:59:48.46M
2018-10-05T21:45:44.031Z|I-OCEAN7-304-1214551|  24.51  14.526  40.261  32.982 1503.2014    82.0    6.81 14:59:53.52M
2018-10-05T21:45:49.091Z|I-OCEAN7-304-1214551|  24.52  14.525  40.325  33.040 1503.2697    82.1    6.81 14:59:58.57M
2018-10-05T21:45:54.150Z|I-OCEAN7-304-1214551|  24.53  14.525  40.359  33.072 1503.3054    81.7    6.78 15:00:03.63M
2018-10-05T21:45:59.211Z|I-OCEAN7-304-1214551|  24.50  14.525  40.358  33.071 1503.3049    81.5    6.76 15:00:08.69M