2018-10-05T21:41:01.470Z|I-OCEAN7-304-1214551|  24.47  14.525  40.375  33.087 1503.3214    80.6    6.69 14:55:10.94M
2018-10-05T21:41:06.535Z|I-OCEAN7-304-1214551|  24.47  14.525  40.398  33.108 1503.3467    81.5    6.76 14:55:16.01M
2018-10-05T21:41:11.591Z|I-OCEAN7-304-1214551|  24.46  14.525  40.391  33.101 1503.3396    80.8    6.70 14:55:21.07M
2018-10-05T21:41:16.650Z|I-OCEAN7-304-1214551|  24.48  14.526  40.364  33.076 1503.3119    81.1    6.73 14:55:26.13M
2018-10-05T21:41:21.711Z|I-OCEAN7-304-1214551|  24.45  14.526  40.343  33.057 1503.2893    81.0    6.72 14:55:31.19M
2018-10-05T21:41:26.771Z|I-OCEAN7-304-1214551|  24.48  14.526  40.318  33.034 1503.2639    82.3    6.83 14:55:36.25M
2018-10-05T21:41:31.831Z|I-OCEAN7-304-1214551|  24.46  14.526  40.308  33.025 1503.2534    81.4    6.75 14:55:41.31M
2018-10-05T21:41:36.891Z|I-OCEAN7-304-1214551|  24.49  14.526  40.293  33.011 1503.2377    81.6    6.78 14:55:46.37M
2018-10-05T21:41:41.952Z|I-OCEAN7-304-1214551|  24.49  14.527  40.292  33.009 1503.2369    81.3    6.75 14:55:51.42M
2018-10-05T21:41:47.012Z|I-OCEAN7-304-1214551|  24.54  14.527  40.274  32.993 1503.2191    81.9    6.80 14:55:56.49M
2018-10-05T21:41:52.070Z|I-OCEAN7-304-1214551|  24.50  14.527  40.272  32.991 1503.2163    81.6    6.78 14:56:01.54M
2018-10-05T21:41:57.132Z|I-OCEAN7-304-1214551|  24.55  14.527  40.270  32.989 1503.2145    82.5    6.85 14:56:06.60M