2018-10-05T21:36:03.474Z|I-OCEAN7-304-1214551| 24.43 14.526 40.191 32.918 1503.1266 80.2 6.67 14:50:12.93M 2018-10-05T21:36:08.534Z|I-OCEAN7-304-1214551| 24.47 14.526 40.191 32.918 1503.1266 80.3 6.67 14:50:18.00M 2018-10-05T21:36:13.594Z|I-OCEAN7-304-1214551| 24.44 14.526 40.190 32.917 1503.1250 79.1 6.57 14:50:23.06M 2018-10-05T21:36:18.654Z|I-OCEAN7-304-1214551| 24.41 14.526 40.198 32.925 1503.1337 79.4 6.59 14:50:28.12M 2018-10-05T21:36:23.714Z|I-OCEAN7-304-1214551| 24.42 14.526 40.199 32.926 1503.1349 79.3 6.58 14:50:33.18M 2018-10-05T21:36:28.775Z|I-OCEAN7-304-1214551| 24.42 14.526 40.200 32.926 1503.1350 80.7 6.70 14:50:38.24M 2018-10-05T21:36:33.832Z|I-OCEAN7-304-1214551| 24.42 14.525 40.173 32.902 1503.1057 80.6 6.69 14:50:43.30M 2018-10-05T21:36:38.895Z|I-OCEAN7-304-1214551| 24.42 14.525 40.172 32.901 1503.1049 81.1 6.74 14:50:48.36M 2018-10-05T21:36:43.955Z|I-OCEAN7-304-1214551| 24.44 14.525 40.172 32.901 1503.1051 81.0 6.73 14:50:53.42M 2018-10-05T21:36:49.015Z|I-OCEAN7-304-1214551| 24.44 14.526 40.162 32.892 1503.0955 81.6 6.78 14:50:58.47M 2018-10-05T21:36:54.071Z|I-OCEAN7-304-1214551| 24.44 14.526 40.161 32.891 1503.0950 83.1 6.91 14:51:03.53M 2018-10-05T21:36:59.131Z|I-OCEAN7-304-1214551| 24.44 14.526 40.175 32.903 1503.1099 82.7 6.87 14:51:08.59M