2018-10-05T21:36:03.474Z|I-OCEAN7-304-1214551|  24.43  14.526  40.191  32.918 1503.1266    80.2    6.67 14:50:12.93M
2018-10-05T21:36:08.534Z|I-OCEAN7-304-1214551|  24.47  14.526  40.191  32.918 1503.1266    80.3    6.67 14:50:18.00M
2018-10-05T21:36:13.594Z|I-OCEAN7-304-1214551|  24.44  14.526  40.190  32.917 1503.1250    79.1    6.57 14:50:23.06M
2018-10-05T21:36:18.654Z|I-OCEAN7-304-1214551|  24.41  14.526  40.198  32.925 1503.1337    79.4    6.59 14:50:28.12M
2018-10-05T21:36:23.714Z|I-OCEAN7-304-1214551|  24.42  14.526  40.199  32.926 1503.1349    79.3    6.58 14:50:33.18M
2018-10-05T21:36:28.775Z|I-OCEAN7-304-1214551|  24.42  14.526  40.200  32.926 1503.1350    80.7    6.70 14:50:38.24M
2018-10-05T21:36:33.832Z|I-OCEAN7-304-1214551|  24.42  14.525  40.173  32.902 1503.1057    80.6    6.69 14:50:43.30M
2018-10-05T21:36:38.895Z|I-OCEAN7-304-1214551|  24.42  14.525  40.172  32.901 1503.1049    81.1    6.74 14:50:48.36M
2018-10-05T21:36:43.955Z|I-OCEAN7-304-1214551|  24.44  14.525  40.172  32.901 1503.1051    81.0    6.73 14:50:53.42M
2018-10-05T21:36:49.015Z|I-OCEAN7-304-1214551|  24.44  14.526  40.162  32.892 1503.0955    81.6    6.78 14:50:58.47M
2018-10-05T21:36:54.071Z|I-OCEAN7-304-1214551|  24.44  14.526  40.161  32.891 1503.0950    83.1    6.91 14:51:03.53M
2018-10-05T21:36:59.131Z|I-OCEAN7-304-1214551|  24.44  14.526  40.175  32.903 1503.1099    82.7    6.87 14:51:08.59M