2018-10-05T21:32:01.134Z|I-OCEAN7-304-1214551|  24.39  14.524  40.451  33.157 1503.4001    81.1    6.73 14:46:10.58M
2018-10-05T21:32:06.195Z|I-OCEAN7-304-1214551|  24.42  14.524  40.458  33.163 1503.4088    82.3    6.82 14:46:15.64M
2018-10-05T21:32:11.255Z|I-OCEAN7-304-1214551|  24.38  14.525  40.397  33.107 1503.3430    81.7    6.78 14:46:20.70M
2018-10-05T21:32:16.315Z|I-OCEAN7-304-1214551|  24.39  14.525  40.339  33.054 1503.2821    81.1    6.73 14:46:25.76M
2018-10-05T21:32:21.375Z|I-OCEAN7-304-1214551|  24.39  14.525  40.294  33.013 1503.2354    81.1    6.73 14:46:30.82M
2018-10-05T21:32:26.175Z|I-OCEAN7-304-1214551|  24.39  14.526  40.319  33.035 1503.2627    81.2    6.74 14:46:35.87M
2018-10-05T21:32:31.232Z|I-OCEAN7-304-1214551|  24.34  14.526  40.319  33.034 1503.2618    82.0    6.81 14:46:40.68M
2018-10-05T21:32:36.291Z|I-OCEAN7-304-1214551|  24.35  14.526  40.318  33.033 1503.2616    82.2    6.82 14:46:45.74M
2018-10-05T21:32:41.351Z|I-OCEAN7-304-1214551|  24.43  14.526  40.317  33.033 1503.2627    82.0    6.80 14:46:50.80M
2018-10-05T21:32:46.411Z|I-OCEAN7-304-1214551|  24.43  14.526  40.325  33.040 1503.2701    81.2    6.74 14:46:55.85M
2018-10-05T21:32:51.471Z|I-OCEAN7-304-1214551|  24.42  14.526  40.432  33.138 1503.3846    81.8    6.79 14:47:00.91M
2018-10-05T21:32:56.532Z|I-OCEAN7-304-1214551|  24.42  14.526  40.433  33.138 1503.3855    82.1    6.81 14:47:05.97M